Sheffield Green
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | SGR.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1760 | $0.1940 | 3,000 | |
| 2024-11-20 | SGR.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1720 | $0.1950 | 0 | |
| 2024-11-19 | SGR.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1720 | $0.1950 | 0 | |
| 2024-11-18 | SGR.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1680 | $0.1950 | 0 | |
| 2024-11-15 | SGR.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1580 | $0.1950 | 0 | |
| 2024-11-14 | SGR.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1750 | $0.1950 | 0 | |
| 2024-11-13 | SGR.SI | SGD | $0.1880 | $0.1810 | $0.1880 | $0.1760 | $0.1890 | 10,000 | |
| 2024-11-12 | SGR.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1810 | $0.2000 | 0 | |
| 2024-11-11 | SGR.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 500,000 | |
| 2024-11-08 | SGR.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1810 | $0.2000 | 0 | |
| 2024-11-07 | SGR.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1810 | $0.2000 | 0 | |
| 2024-11-06 | SGR.SI | SGD | $0.1980 | $0.1940 | $0.1980 | $0.1810 | $0.1960 | 23,400 | |
| 2024-11-05 | SGR.SI | SGD | XD | $0.1910 | $0.0000 | $0.0000 | $0.1810 | $0.1940 | 0 |
| 2024-11-04 | SGR.SI | SGD | XD | $0.1910 | $0.0000 | $0.0000 | $0.1810 | $0.1940 | 0 |
| 2024-11-01 | SGR.SI | SGD | CD | $0.1910 | $0.0000 | $0.0000 | $0.1850 | $0.1940 | 0 |
| 2024-10-30 | SGR.SI | SGD | CD | $0.1910 | $0.1910 | $0.1910 | $0.1850 | $0.1910 | 7,400 |
| 2024-10-29 | SGR.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1910 | $0.1940 | 0 |
| 2024-10-28 | SGR.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1940 | 0 |
| 2024-10-25 | SGR.SI | SGD | $0.1900 | $0.1900 | $0.1930 | $0.1850 | $0.1900 | 16,600 | |
| 2024-10-24 | SGR.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1850 | $0.1930 | 0 | |
| 2024-10-23 | SGR.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1870 | $0.1990 | 800 | |
| 2024-10-22 | SGR.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1870 | $0.1920 | 0 | |
| 2024-10-21 | SGR.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1870 | $0.1920 | 0 | |
| 2024-10-18 | SGR.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1870 | $0.1920 | 0 | |
| 2024-10-17 | SGR.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1890 | $0.1920 | 0 | |
| 2024-10-16 | SGR.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1870 | $0.1920 | 0 | |
| 2024-10-15 | SGR.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1870 | $0.1900 | 8,800 | |
| 2024-10-14 | SGR.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1880 | $0.1920 | 100 | |
| 2024-10-11 | SGR.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1880 | $0.1920 | 0 | |
| 2024-10-10 | SGR.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1870 | $0.1920 | 0 | |
| 2024-10-09 | SGR.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1860 | $0.1920 | 0 | |
| 2024-10-08 | SGR.SI | SGD | $0.2000 | $0.1840 | $0.2000 | $0.1980 | $0.2000 | 13,900 | |
| 2024-10-07 | SGR.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1850 | $0.2100 | 0 | |
| 2024-10-04 | SGR.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1850 | $0.1950 | 5,000 | |
| 2024-10-03 | SGR.SI | SGD | $0.1850 | $0.1850 | $0.1900 | $0.1850 | $0.2100 | 20,000 | |
| 2024-10-02 | SGR.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2024-10-01 | SGR.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2024-09-30 | SGR.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1730 | $0.2050 | 0 | |
| 2024-09-27 | SGR.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1730 | $0.2050 | 0 | |
| 2024-09-26 | SGR.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1730 | $0.2050 | 0 | |
| 2024-09-25 | SGR.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1730 | $0.2050 | 0 | |
| 2024-09-24 | SGR.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1730 | $0.2050 | 0 | |
| 2024-09-23 | SGR.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1730 | $0.2050 | 0 | |
| 2024-09-20 | SGR.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1730 | $0.2050 | 0 | |
| 2024-09-19 | SGR.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1730 | $0.2050 | 0 | |
| 2024-09-18 | SGR.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2024-09-17 | SGR.SI | SGD | $0.2100 | $0.1730 | $0.2100 | $0.1730 | $0.2100 | 30,000 | |
| 2024-09-16 | SGR.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2024-09-13 | SGR.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1730 | $0.2100 | 0 | |
| 2024-09-12 | SGR.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1730 | $0.2100 | 0 |