Sheffield Green
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | SGR.SI | SGD | CD | $0.1760 | $0.0000 | $0.0000 | $0.1700 | $0.1760 | 0 |
| 2026-02-19 | SGR.SI | SGD | CD | $0.1760 | $0.0000 | $0.0000 | $0.1690 | $0.1760 | 0 |
| 2026-02-16 | SGR.SI | SGD | CD | $0.1760 | $0.1750 | $0.1760 | $0.1710 | $0.1770 | 40,000 |
| 2026-02-13 | SGR.SI | SGD | CD | $0.1740 | $0.0000 | $0.0000 | $0.1700 | $0.1750 | 0 |
| 2026-02-12 | SGR.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1700 | $0.1750 | 0 | |
| 2026-02-11 | SGR.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $0.1750 | 9,000 | |
| 2026-02-10 | SGR.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1680 | $0.1750 | 0 | |
| 2026-02-09 | SGR.SI | SGD | $0.1680 | $0.1680 | $0.1690 | $0.1680 | $0.1750 | 16,000 | |
| 2026-02-06 | SGR.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1680 | $0.1760 | 20,000 | |
| 2026-02-05 | SGR.SI | SGD | $0.1740 | $0.1700 | $0.1740 | $0.1680 | $0.1750 | 21,000 | |
| 2026-02-04 | SGR.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1610 | $0.1700 | 0 | |
| 2026-02-03 | SGR.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1610 | $0.1700 | 0 | |
| 2026-02-02 | SGR.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1620 | $0.1700 | 0 | |
| 2026-01-30 | SGR.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1660 | $0.1700 | 0 | |
| 2026-01-29 | SGR.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1660 | $0.1800 | 0 | |
| 2026-01-28 | SGR.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1660 | $0.1790 | 0 | |
| 2026-01-27 | SGR.SI | SGD | $0.1790 | $0.1750 | $0.1790 | $0.1660 | $0.1790 | 10,000 | |
| 2026-01-26 | SGR.SI | SGD | $0.1670 | $0.1670 | $0.1710 | $0.1670 | $0.1750 | 210,800 | |
| 2026-01-23 | SGR.SI | SGD | $0.1750 | $0.1750 | $0.1780 | $0.1730 | $0.1800 | 207,800 | |
| 2026-01-22 | SGR.SI | SGD | $0.1840 | $0.1800 | $0.1840 | $0.1800 | $0.1840 | 20,900 | |
| 2026-01-21 | SGR.SI | SGD | $0.1850 | $0.1840 | $0.1850 | $0.0000 | $0.1850 | 1,010,000 | |
| 2026-01-20 | SGR.SI | SGD | $0.1830 | $0.1780 | $0.1860 | $0.1780 | $0.1830 | 124,000 | |
| 2026-01-19 | SGR.SI | SGD | $0.1800 | $0.1800 | $0.1880 | $0.1780 | $0.1840 | 42,200 | |
| 2026-01-16 | SGR.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1830 | $0.1840 | 1,000 | |
| 2026-01-15 | SGR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1790 | $0.1850 | 0 | |
| 2026-01-14 | SGR.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1800 | $0.1850 | 165,000 | |
| 2026-01-13 | SGR.SI | SGD | $0.1900 | $0.1800 | $0.1990 | $0.1810 | $0.1870 | 374,500 | |
| 2026-01-12 | SGR.SI | SGD | $0.2000 | $0.1810 | $0.2200 | $0.1890 | $0.1900 | 289,800 | |
| 2026-01-09 | SGR.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.1950 | $0.2150 | 114,700 | |
| 2026-01-08 | SGR.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1970 | $0.2050 | 11,500 | |
| 2026-01-07 | SGR.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1970 | $0.2050 | 211,200 | |
| 2026-01-06 | SGR.SI | SGD | $0.2000 | $0.1900 | $0.2000 | $0.1930 | $0.2000 | 68,000 | |
| 2026-01-05 | SGR.SI | SGD | $0.1900 | $0.1880 | $0.1900 | $0.1850 | $0.1900 | 85,200 | |
| 2026-01-02 | SGR.SI | SGD | $0.1890 | $0.1870 | $0.1890 | $0.1830 | $0.1890 | 69,000 | |
| 2025-12-31 | SGR.SI | SGD | $0.1860 | $0.1850 | $0.1860 | $0.1800 | $0.1860 | 16,300 | |
| 2025-12-30 | SGR.SI | SGD | $0.1850 | $0.1840 | $0.1850 | $0.1800 | $0.1850 | 20,000 | |
| 2025-12-29 | SGR.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.1840 | 0 | |
| 2025-12-26 | SGR.SI | SGD | $0.1850 | $0.1840 | $0.1850 | $0.1800 | $0.1840 | 15,000 | |
| 2025-12-24 | SGR.SI | SGD | $0.1840 | $0.1800 | $0.1850 | $0.1780 | $0.1840 | 178,600 | |
| 2025-12-23 | SGR.SI | SGD | $0.1870 | $0.1850 | $0.1870 | $0.1800 | $0.1860 | 50,000 | |
| 2025-12-22 | SGR.SI | SGD | $0.1840 | $0.1800 | $0.1880 | $0.1780 | $0.1850 | 177,800 | |
| 2025-12-19 | SGR.SI | SGD | $0.1850 | $0.1840 | $0.1850 | $0.1790 | $0.1850 | 18,000 | |
| 2025-12-18 | SGR.SI | SGD | $0.1800 | $0.1800 | $0.1850 | $0.1780 | $0.1840 | 214,800 | |
| 2025-12-17 | SGR.SI | SGD | $0.1850 | $0.1800 | $0.1850 | $0.1800 | $0.1850 | 324,900 | |
| 2025-12-16 | SGR.SI | SGD | $0.1850 | $0.1800 | $0.1860 | $0.1780 | $0.1850 | 168,000 | |
| 2025-12-15 | SGR.SI | SGD | $0.1870 | $0.1800 | $0.1880 | $0.1800 | $0.1880 | 504,200 | |
| 2025-12-12 | SGR.SI | SGD | $0.1850 | $0.1800 | $0.1890 | $0.1830 | $0.1840 | 165,000 | |
| 2025-12-11 | SGR.SI | SGD | $0.1870 | $0.1800 | $0.1900 | $0.1850 | $0.1870 | 167,500 | |
| 2025-12-10 | SGR.SI | SGD | $0.1840 | $0.1800 | $0.1890 | $0.1780 | $0.1850 | 243,900 | |
| 2025-12-09 | SGR.SI | SGD | $0.1850 | $0.1800 | $0.2050 | $0.1850 | $0.1880 | 171,400 |