Sheffield Green
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | SGR.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1740 | 0 | |
| 2026-10-01 | SGR.SI | SGD | $0.1450 | $0.1450 | $0.1470 | $0.1450 | $0.1770 | 10,000 | |
| 2026-09-30 | SGR.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1460 | $0.1770 | 0 | |
| 2026-09-29 | SGR.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1450 | $0.1770 | 0 | |
| 2026-09-28 | SGR.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1770 | 0 | |
| 2026-09-25 | SGR.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1450 | $0.1770 | 0 | |
| 2026-09-24 | SGR.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1450 | $0.1770 | 0 | |
| 2026-09-23 | SGR.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1450 | $0.1730 | 0 | |
| 2026-09-22 | SGR.SI | SGD | $0.1470 | $0.1470 | $0.1750 | $0.1450 | $0.1730 | 70,000 | |
| 2026-09-21 | SGR.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1510 | $0.1720 | 10,000 | |
| 2026-09-18 | SGR.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1480 | $0.1790 | 0 | |
| 2026-09-17 | SGR.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1480 | $0.1790 | 0 | |
| 2026-09-16 | SGR.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1480 | $0.1790 | 0 | |
| 2026-09-15 | SGR.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1510 | $0.1790 | 0 | |
| 2026-09-14 | SGR.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1510 | $0.1790 | 0 | |
| 2026-09-11 | SGR.SI | SGD | $0.1680 | $0.1500 | $0.1680 | $0.1500 | $0.1790 | 19,000 | |
| 2026-09-10 | SGR.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1500 | $0.1780 | 0 | |
| 2026-09-09 | SGR.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1500 | $0.1790 | 10,000 | |
| 2026-09-08 | SGR.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1470 | $0.1700 | 42,000 | |
| 2026-09-07 | SGR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1210 | $0.1790 | 0 | |
| 2026-09-04 | SGR.SI | SGD | $0.1700 | $0.1700 | $0.1720 | $0.1500 | $0.1700 | 10,500 | |
| 2026-09-03 | SGR.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1500 | $0.1790 | 0 | |
| 2026-09-02 | SGR.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1500 | $0.1790 | 0 | |
| 2026-09-01 | SGR.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1500 | $0.1790 | 0 | |
| 2026-08-31 | SGR.SI | SGD | $0.1670 | $0.1670 | $0.1700 | $0.1500 | $0.1680 | 16,000 | |
| 2026-08-28 | SGR.SI | SGD | $0.1650 | $0.1650 | $0.1660 | $0.1500 | $0.1600 | 20,000 | |
| 2026-08-27 | SGR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1210 | $0.1670 | 0 | |
| 2026-08-26 | SGR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1330 | $0.1670 | 0 | |
| 2026-08-25 | SGR.SI | SGD | $0.1500 | $0.1500 | $0.1800 | $0.1200 | $0.1680 | 53,500 | |
| 2026-08-24 | SGR.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1520 | $0.1750 | 0 | |
| 2026-08-21 | SGR.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1530 | $0.1750 | 0 | |
| 2026-08-20 | SGR.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1520 | $0.1750 | 0 | |
| 2026-08-19 | SGR.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1520 | $0.1750 | 0 | |
| 2026-08-18 | SGR.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1520 | $0.1750 | 0 | |
| 2026-08-17 | SGR.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1550 | $0.1730 | 0 | |
| 2026-08-14 | SGR.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1550 | $0.1750 | 100 | |
| 2026-08-13 | SGR.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2026-08-12 | SGR.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1750 | 7,000 | |
| 2026-08-11 | SGR.SI | SGD | $0.1670 | $0.1510 | $0.1670 | $0.1530 | $0.1660 | 20,000 | |
| 2026-08-07 | SGR.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1510 | $0.1750 | 0 | |
| 2026-08-06 | SGR.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1510 | $0.1750 | 0 | |
| 2026-08-05 | SGR.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1510 | $0.1700 | 0 | |
| 2026-08-04 | SGR.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 | |
| 2026-08-03 | SGR.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1380 | $0.1700 | 0 | |
| 2026-07-31 | SGR.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $0.1680 | 9,900 | |
| 2026-07-30 | SGR.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1670 | 25,000 | |
| 2026-07-29 | SGR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1680 | 0 | |
| 2026-07-28 | SGR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1680 | 0 | |
| 2026-07-27 | SGR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1680 | 0 | |
| 2026-07-24 | SGR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1510 | $0.1680 | 0 |