Sheffield Green
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | SGR.SI | SGD | $0.1820 | $0.1810 | $0.1820 | $0.1580 | $0.1790 | 2,000 | |
| 2026-07-03 | SGR.SI | SGD | $0.1810 | $0.1800 | $0.1810 | $0.1580 | $0.1810 | 2,000 | |
| 2026-07-02 | SGR.SI | SGD | $0.1800 | $0.1750 | $0.1800 | $0.1580 | $0.1790 | 1,100 | |
| 2026-07-01 | SGR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1580 | $0.1790 | 0 | |
| 2026-06-30 | SGR.SI | SGD | $0.1800 | $0.1790 | $0.1800 | $0.1570 | $0.1790 | 2,000 | |
| 2026-06-29 | SGR.SI | SGD | $0.1790 | $0.1780 | $0.1790 | $0.1580 | $0.1790 | 1,900 | |
| 2026-06-26 | SGR.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1570 | $0.1780 | 0 | |
| 2026-06-25 | SGR.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1580 | $0.1780 | 0 | |
| 2026-06-24 | SGR.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1570 | $0.1780 | 0 | |
| 2026-06-23 | SGR.SI | SGD | $0.1780 | $0.1770 | $0.1780 | $0.1580 | $0.1780 | 2,000 | |
| 2026-06-22 | SGR.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1580 | $0.1780 | 0 | |
| 2026-06-19 | SGR.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1580 | $0.1780 | 0 | |
| 2026-06-18 | SGR.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1580 | $0.1790 | 0 | |
| 2026-06-17 | SGR.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1580 | $0.1780 | 0 | |
| 2026-06-16 | SGR.SI | SGD | $0.1780 | $0.1770 | $0.1780 | $0.1600 | $0.1780 | 10,100 | |
| 2026-06-15 | SGR.SI | SGD | $0.1730 | $0.1720 | $0.1730 | $0.1580 | $0.1730 | 10,000 | |
| 2026-06-12 | SGR.SI | SGD | $0.1690 | $0.1620 | $0.1700 | $0.1600 | $0.1650 | 95,500 | |
| 2026-06-11 | SGR.SI | SGD | $0.1650 | $0.1600 | $0.1650 | $0.1550 | $0.1650 | 2,100 | |
| 2026-06-10 | SGR.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2026-06-09 | SGR.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2026-06-08 | SGR.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2026-06-05 | SGR.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2026-06-04 | SGR.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2026-06-03 | SGR.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2026-06-02 | SGR.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2026-05-29 | SGR.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1650 | 0 | |
| 2026-05-28 | SGR.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1550 | $0.1650 | 100 | |
| 2026-05-26 | SGR.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2026-05-25 | SGR.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2026-05-22 | SGR.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2026-05-21 | SGR.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2026-05-20 | SGR.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2026-05-19 | SGR.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2026-05-18 | SGR.SI | SGD | $0.1650 | $0.1600 | $0.1650 | $0.1570 | $0.1650 | 69,100 | |
| 2026-05-15 | SGR.SI | SGD | $0.1700 | $0.1650 | $0.1700 | $0.1640 | $0.1700 | 42,000 | |
| 2026-05-14 | SGR.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1650 | $0.1670 | 0 | |
| 2026-05-13 | SGR.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1640 | $0.1680 | 0 | |
| 2026-05-12 | SGR.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1630 | $0.1680 | 0 | |
| 2026-05-11 | SGR.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1630 | $0.1700 | 1,000 | |
| 2026-05-08 | SGR.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1630 | $0.1700 | 0 | |
| 2026-05-07 | SGR.SI | SGD | $0.1680 | $0.1680 | $0.1690 | $0.1640 | $0.1700 | 35,000 | |
| 2026-05-06 | SGR.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1580 | $0.1730 | 0 | |
| 2026-05-05 | SGR.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1580 | $0.1730 | 0 | |
| 2026-05-04 | SGR.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.1730 | 15,000 | |
| 2026-04-30 | SGR.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1550 | $0.1730 | 0 | |
| 2026-04-29 | SGR.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1600 | $0.1730 | 0 | |
| 2026-04-28 | SGR.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1550 | $0.1690 | 20,000 | |
| 2026-04-27 | SGR.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1690 | 0 | |
| 2026-04-24 | SGR.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1620 | $0.1690 | 0 | |
| 2026-04-23 | SGR.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1690 | 0 |