Sheffield Green
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | SGR.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1520 | $0.1750 | 0 | |
| 2026-08-19 | SGR.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1520 | $0.1750 | 0 | |
| 2026-08-18 | SGR.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1520 | $0.1750 | 0 | |
| 2026-08-17 | SGR.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1550 | $0.1730 | 0 | |
| 2026-08-14 | SGR.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1550 | $0.1750 | 100 | |
| 2026-08-13 | SGR.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2026-08-12 | SGR.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1750 | 7,000 | |
| 2026-08-11 | SGR.SI | SGD | $0.1670 | $0.1510 | $0.1670 | $0.1530 | $0.1660 | 20,000 | |
| 2026-08-07 | SGR.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1510 | $0.1750 | 0 | |
| 2026-08-06 | SGR.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1510 | $0.1750 | 0 | |
| 2026-08-05 | SGR.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1510 | $0.1700 | 0 | |
| 2026-08-04 | SGR.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 | |
| 2026-08-03 | SGR.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1380 | $0.1700 | 0 | |
| 2026-07-31 | SGR.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $0.1680 | 9,900 | |
| 2026-07-30 | SGR.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1670 | 25,000 | |
| 2026-07-29 | SGR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1680 | 0 | |
| 2026-07-28 | SGR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1680 | 0 | |
| 2026-07-27 | SGR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1680 | 0 | |
| 2026-07-24 | SGR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1510 | $0.1680 | 0 | |
| 2026-07-23 | SGR.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1510 | $0.1700 | 1,000 | |
| 2026-07-22 | SGR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 | |
| 2026-07-21 | SGR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 | |
| 2026-07-20 | SGR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1510 | $0.1700 | 0 | |
| 2026-07-17 | SGR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2026-07-16 | SGR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2026-07-15 | SGR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2026-07-14 | SGR.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1600 | $0.1700 | 1,000 | |
| 2026-07-13 | SGR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1520 | $0.1700 | 0 | |
| 2026-07-10 | SGR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.1790 | 0 | |
| 2026-07-09 | SGR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1790 | 0 | |
| 2026-07-08 | SGR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1560 | $0.1800 | 0 | |
| 2026-07-07 | SGR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2026-07-06 | SGR.SI | SGD | $0.1800 | $0.1800 | $0.1820 | $0.1700 | $0.1800 | 2,100 | |
| 2026-07-03 | SGR.SI | SGD | $0.1810 | $0.1800 | $0.1810 | $0.1580 | $0.1810 | 2,000 | |
| 2026-07-02 | SGR.SI | SGD | $0.1800 | $0.1750 | $0.1800 | $0.1580 | $0.1790 | 1,100 | |
| 2026-07-01 | SGR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1580 | $0.1790 | 0 | |
| 2026-06-30 | SGR.SI | SGD | $0.1800 | $0.1790 | $0.1800 | $0.1570 | $0.1790 | 2,000 | |
| 2026-06-29 | SGR.SI | SGD | $0.1790 | $0.1780 | $0.1790 | $0.1580 | $0.1790 | 1,900 | |
| 2026-06-26 | SGR.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1570 | $0.1780 | 0 | |
| 2026-06-25 | SGR.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1580 | $0.1780 | 0 | |
| 2026-06-24 | SGR.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1570 | $0.1780 | 0 | |
| 2026-06-23 | SGR.SI | SGD | $0.1780 | $0.1770 | $0.1780 | $0.1580 | $0.1780 | 2,000 | |
| 2026-06-22 | SGR.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1580 | $0.1780 | 0 | |
| 2026-06-19 | SGR.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1580 | $0.1780 | 0 | |
| 2026-06-18 | SGR.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1580 | $0.1790 | 0 | |
| 2026-06-17 | SGR.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1580 | $0.1780 | 0 | |
| 2026-06-16 | SGR.SI | SGD | $0.1780 | $0.1770 | $0.1780 | $0.1600 | $0.1780 | 10,100 | |
| 2026-06-15 | SGR.SI | SGD | $0.1730 | $0.1720 | $0.1730 | $0.1580 | $0.1730 | 10,000 | |
| 2026-06-12 | SGR.SI | SGD | $0.1690 | $0.1620 | $0.1700 | $0.1600 | $0.1650 | 95,500 | |
| 2026-06-11 | SGR.SI | SGD | $0.1650 | $0.1600 | $0.1650 | $0.1550 | $0.1650 | 2,100 |