Sheffield Green
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | SGR.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2026-05-21 | SGR.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2026-05-20 | SGR.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2026-05-19 | SGR.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2026-05-18 | SGR.SI | SGD | $0.1650 | $0.1600 | $0.1650 | $0.1570 | $0.1650 | 69,100 | |
| 2026-05-15 | SGR.SI | SGD | $0.1700 | $0.1650 | $0.1700 | $0.1640 | $0.1700 | 42,000 | |
| 2026-05-14 | SGR.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1650 | $0.1670 | 0 | |
| 2026-05-13 | SGR.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1640 | $0.1680 | 0 | |
| 2026-05-12 | SGR.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1630 | $0.1680 | 0 | |
| 2026-05-11 | SGR.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1630 | $0.1700 | 1,000 | |
| 2026-05-08 | SGR.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1630 | $0.1700 | 0 | |
| 2026-05-07 | SGR.SI | SGD | $0.1680 | $0.1680 | $0.1690 | $0.1640 | $0.1700 | 35,000 | |
| 2026-05-06 | SGR.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1580 | $0.1730 | 0 | |
| 2026-05-05 | SGR.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1580 | $0.1730 | 0 | |
| 2026-05-04 | SGR.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.1730 | 15,000 | |
| 2026-04-30 | SGR.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1550 | $0.1730 | 0 | |
| 2026-04-29 | SGR.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1600 | $0.1730 | 0 | |
| 2026-04-28 | SGR.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1550 | $0.1690 | 20,000 | |
| 2026-04-27 | SGR.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1690 | 0 | |
| 2026-04-24 | SGR.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1620 | $0.1690 | 0 | |
| 2026-04-23 | SGR.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1690 | 0 | |
| 2026-04-22 | SGR.SI | SGD | $0.1610 | $0.1600 | $0.1610 | $0.1610 | $0.1700 | 32,000 | |
| 2026-04-21 | SGR.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1600 | $0.1700 | 13,500 | |
| 2026-04-20 | SGR.SI | SGD | $0.1700 | $0.1700 | $0.1710 | $0.1600 | $0.1700 | 700 | |
| 2026-04-17 | SGR.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1600 | $0.1730 | 0 | |
| 2026-04-16 | SGR.SI | SGD | $0.1710 | $0.1700 | $0.1710 | $0.1630 | $0.1700 | 20,100 | |
| 2026-04-15 | SGR.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1600 | $0.1710 | 21,700 | |
| 2026-04-14 | SGR.SI | SGD | $0.1650 | $0.1650 | $0.1670 | $0.1600 | $0.1710 | 89,400 | |
| 2026-04-13 | SGR.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1650 | $0.1750 | 0 | |
| 2026-04-10 | SGR.SI | SGD | $0.1750 | $0.1700 | $0.1750 | $0.1660 | $0.1730 | 40,000 | |
| 2026-04-09 | SGR.SI | SGD | $0.1700 | $0.1700 | $0.1770 | $0.1650 | $0.1710 | 300 | |
| 2026-04-08 | SGR.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1740 | $0.1770 | 0 | |
| 2026-04-07 | SGR.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1740 | $0.1760 | 7,000 | |
| 2026-04-06 | SGR.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1740 | $0.1770 | 0 | |
| 2026-04-02 | SGR.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1740 | $0.1770 | 0 | |
| 2026-04-01 | SGR.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1740 | $0.1770 | 0 | |
| 2026-03-31 | SGR.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1740 | $0.1770 | 20,000 | |
| 2026-03-30 | SGR.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1740 | $0.1760 | 50,000 | |
| 2026-03-27 | SGR.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1740 | $0.1770 | 0 | |
| 2026-03-26 | SGR.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1740 | $0.1760 | 1,000 | |
| 2026-03-25 | SGR.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1740 | $0.1770 | 0 | |
| 2026-03-24 | SGR.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1750 | $0.1770 | 20,000 | |
| 2026-03-23 | SGR.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1730 | $0.1750 | 0 | |
| 2026-03-20 | SGR.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1490 | $0.1760 | 0 | |
| 2026-03-19 | SGR.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1490 | $0.1760 | 0 | |
| 2026-03-18 | SGR.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1490 | $0.1760 | 0 | |
| 2026-03-17 | SGR.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1480 | $0.1760 | 0 | |
| 2026-03-16 | SGR.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1760 | 0 | |
| 2026-03-13 | SGR.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1600 | $0.1760 | 15,000 | |
| 2026-03-12 | SGR.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1700 | $0.1760 | 0 |