Sheffield Green
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-15 | SGR.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1430 | $0.1730 | 20,000 | |
| 2025-10-14 | SGR.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1700 | $0.1820 | 0 | |
| 2025-10-13 | SGR.SI | SGD | $0.1730 | $0.1430 | $0.1730 | $0.1700 | $0.1730 | 29,900 | |
| 2025-10-10 | SGR.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1660 | $0.1850 | 0 | |
| 2025-10-09 | SGR.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1410 | $0.1850 | 0 | |
| 2025-10-08 | SGR.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1700 | $0.1730 | 0 | |
| 2025-10-07 | SGR.SI | SGD | $0.1730 | $0.1700 | $0.1730 | $0.1720 | $0.1750 | 27,400 | |
| 2025-10-06 | SGR.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1410 | $0.1750 | 0 | |
| 2025-10-03 | SGR.SI | SGD | $0.1750 | $0.1750 | $0.1760 | $0.1700 | $0.1760 | 14,000 | |
| 2025-10-02 | SGR.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1770 | $0.1850 | 0 | |
| 2025-10-01 | SGR.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1770 | $0.1850 | 0 | |
| 2025-09-30 | SGR.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1850 | 0 | |
| 2025-09-29 | SGR.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1850 | 0 | |
| 2025-09-26 | SGR.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1850 | 0 | |
| 2025-09-25 | SGR.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1850 | 0 | |
| 2025-09-24 | SGR.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1850 | 0 | |
| 2025-09-23 | SGR.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1850 | 0 | |
| 2025-09-22 | SGR.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1730 | 0 | |
| 2025-09-19 | SGR.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1850 | 0 | |
| 2025-09-18 | SGR.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1850 | 0 | |
| 2025-09-17 | SGR.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1850 | 0 | |
| 2025-09-16 | SGR.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1750 | $0.1850 | 0 | |
| 2025-09-15 | SGR.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1750 | $0.1850 | 0 | |
| 2025-09-12 | SGR.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1740 | $0.1880 | 0 | |
| 2025-09-11 | SGR.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1730 | $0.1880 | 0 | |
| 2025-09-10 | SGR.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1730 | $0.1880 | 0 | |
| 2025-09-09 | SGR.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1880 | 0 | |
| 2025-09-08 | SGR.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1880 | 0 | |
| 2025-09-05 | SGR.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1880 | 0 | |
| 2025-09-04 | SGR.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1740 | $0.1880 | 0 | |
| 2025-09-03 | SGR.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1880 | 0 | |
| 2025-09-02 | SGR.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1880 | 0 | |
| 2025-09-01 | SGR.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1880 | 0 | |
| 2025-08-29 | SGR.SI | SGD | $0.1710 | $0.1710 | $0.1720 | $0.1710 | $0.1880 | 50,000 | |
| 2025-08-28 | SGR.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1710 | $0.1880 | 8,500 | |
| 2025-08-27 | SGR.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1680 | $0.1850 | 0 | |
| 2025-08-26 | SGR.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1680 | $0.1850 | 0 | |
| 2025-08-25 | SGR.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1680 | $0.1850 | 0 | |
| 2025-08-22 | SGR.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1680 | $0.1850 | 0 | |
| 2025-08-21 | SGR.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.1810 | 25,000 | |
| 2025-08-20 | SGR.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1680 | $0.1710 | 50,000 | |
| 2025-08-19 | SGR.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1810 | 0 | |
| 2025-08-18 | SGR.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1680 | $0.1810 | 0 | |
| 2025-08-15 | SGR.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1410 | $0.1800 | 21,100 | |
| 2025-08-14 | SGR.SI | SGD | $0.1710 | $0.1710 | $0.1730 | $0.1710 | $0.1800 | 109,900 | |
| 2025-08-13 | SGR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1800 | 0 | |
| 2025-08-12 | SGR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1880 | 0 | |
| 2025-08-11 | SGR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1880 | 0 | |
| 2025-08-08 | SGR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1850 | 0 | |
| 2025-08-07 | SGR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1850 | 0 |