Sheffield Green
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | SGR.SI | SGD | $0.1750 | $0.1750 | $0.1760 | $0.1700 | $0.1760 | 14,000 | |
| 2025-10-02 | SGR.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1770 | $0.1850 | 0 | |
| 2025-10-01 | SGR.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1770 | $0.1850 | 0 | |
| 2025-09-30 | SGR.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1850 | 0 | |
| 2025-09-29 | SGR.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1850 | 0 | |
| 2025-09-26 | SGR.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1850 | 0 |