Sheffield Green
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | SGR.SI | SGD | $0.1620 | $0.1600 | $0.1700 | $0.1650 | $0.1700 | 30,800 | |
| 2025-11-24 | SGR.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1700 | $0.1850 | 100 | |
| 2025-11-21 | SGR.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1700 | $0.1860 | 0 | |
| 2025-11-20 | SGR.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1700 | $0.1850 | 20,000 | |
| 2025-11-19 | SGR.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1660 | $0.1850 | 0 | |
| 2025-11-18 | SGR.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1660 | $0.1850 | 0 | |
| 2025-11-17 | SGR.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1660 | $0.1850 | 0 | |
| 2025-11-14 | SGR.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1660 | $0.1850 | 0 | |
| 2025-11-13 | SGR.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1660 | $0.1850 | 0 | |
| 2025-11-12 | SGR.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1660 | $0.1850 | 0 | |
| 2025-11-11 | SGR.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1660 | $0.1850 | 0 | |
| 2025-11-10 | SGR.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1660 | $0.1850 | 0 | |
| 2025-11-07 | SGR.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1660 | $0.1850 | 100 | |
| 2025-11-06 | SGR.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1660 | $0.1840 | 0 | |
| 2025-11-05 | SGR.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1660 | $0.1860 | 1,000 | |
| 2025-11-04 | SGR.SI | SGD | XD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.1860 | 0 |
| 2025-11-03 | SGR.SI | SGD | XD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.1850 | 0 |
| 2025-10-31 | SGR.SI | SGD | CD | $0.1850 | $0.0000 | $0.0000 | $0.1130 | $0.1860 | 0 |
| 2025-10-30 | SGR.SI | SGD | CD | $0.1850 | $0.0000 | $0.0000 | $0.1430 | $0.1850 | 0 |
| 2025-10-29 | SGR.SI | SGD | CD | $0.1850 | $0.1850 | $0.1860 | $0.1600 | $0.1860 | 400 |
| 2025-10-28 | SGR.SI | SGD | CD | $0.1880 | $0.1730 | $0.1880 | $0.1730 | $0.1880 | 25,100 |
| 2025-10-27 | SGR.SI | SGD | CD | $0.1730 | $0.0000 | $0.0000 | $0.1680 | $0.1730 | 0 |
| 2025-10-24 | SGR.SI | SGD | CD | $0.1730 | $0.0000 | $0.0000 | $0.1430 | $0.1800 | 0 |
| 2025-10-23 | SGR.SI | SGD | CD | $0.1730 | $0.0000 | $0.0000 | $0.1500 | $0.1880 | 0 |
| 2025-10-22 | SGR.SI | SGD | CD | $0.1730 | $0.0000 | $0.0000 | $0.1430 | $0.1730 | 0 |
| 2025-10-21 | SGR.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1430 | $0.1730 | 0 | |
| 2025-10-17 | SGR.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1430 | $0.1730 | 0 | |
| 2025-10-16 | SGR.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1430 | $0.1730 | 0 | |
| 2025-10-15 | SGR.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1430 | $0.1730 | 20,000 | |
| 2025-10-14 | SGR.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1700 | $0.1820 | 0 | |
| 2025-10-13 | SGR.SI | SGD | $0.1730 | $0.1430 | $0.1730 | $0.1700 | $0.1730 | 29,900 | |
| 2025-10-10 | SGR.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1660 | $0.1850 | 0 | |
| 2025-10-09 | SGR.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1410 | $0.1850 | 0 | |
| 2025-10-08 | SGR.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1700 | $0.1730 | 0 | |
| 2025-10-07 | SGR.SI | SGD | $0.1730 | $0.1700 | $0.1730 | $0.1720 | $0.1750 | 27,400 | |
| 2025-10-06 | SGR.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1410 | $0.1750 | 0 | |
| 2025-10-03 | SGR.SI | SGD | $0.1750 | $0.1750 | $0.1760 | $0.1700 | $0.1760 | 14,000 | |
| 2025-10-02 | SGR.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1770 | $0.1850 | 0 | |
| 2025-10-01 | SGR.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1770 | $0.1850 | 0 | |
| 2025-09-30 | SGR.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1850 | 0 | |
| 2025-09-29 | SGR.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1850 | 0 | |
| 2025-09-26 | SGR.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1850 | 0 | |
| 2025-09-25 | SGR.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1850 | 0 | |
| 2025-09-24 | SGR.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1850 | 0 | |
| 2025-09-23 | SGR.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1850 | 0 | |
| 2025-09-22 | SGR.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1730 | 0 | |
| 2025-09-19 | SGR.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1850 | 0 | |
| 2025-09-18 | SGR.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1850 | 0 | |
| 2025-09-17 | SGR.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1850 | 0 | |
| 2025-09-16 | SGR.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1750 | $0.1850 | 0 |