Sheffield Green
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | SGR.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1900 | $0.2000 | 60,000 | |
| 2024-09-10 | SGR.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1730 | $0.2000 | 0 | |
| 2024-09-09 | SGR.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1730 | $0.2000 | 0 | |
| 2024-09-06 | SGR.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1730 | $0.2000 | 0 | |
| 2024-09-05 | SGR.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1730 | $0.2000 | 0 | |
| 2024-09-04 | SGR.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1730 | $0.2000 | 0 | |
| 2024-09-03 | SGR.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1730 | $0.2000 | 0 | |
| 2024-09-02 | SGR.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1550 | $0.1950 | 0 | |
| 2024-08-30 | SGR.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1820 | $0.2100 | 0 | |
| 2024-08-29 | SGR.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.1850 | $0.2100 | 10,000 | |
| 2024-08-28 | SGR.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.2100 | 0 | |
| 2024-08-27 | SGR.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.2150 | 0 | |
| 2024-08-26 | SGR.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.2150 | 0 | |
| 2024-08-23 | SGR.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.2100 | 0 | |
| 2024-08-22 | SGR.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.2150 | 0 | |
| 2024-08-21 | SGR.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.2150 | 0 | |
| 2024-08-20 | SGR.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.2150 | 0 | |
| 2024-08-19 | SGR.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.2050 | 0 | |
| 2024-08-16 | SGR.SI | SGD | $0.1820 | $0.1820 | $0.1830 | $0.1820 | $0.2150 | 3,000 | |
| 2024-08-15 | SGR.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1820 | $0.1900 | 0 | |
| 2024-08-14 | SGR.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1820 | $0.2150 | 0 | |
| 2024-08-13 | SGR.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1820 | $0.1900 | 0 | |
| 2024-08-12 | SGR.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1840 | $0.2200 | 0 | |
| 2024-08-08 | SGR.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1620 | $0.2200 | 0 | |
| 2024-08-07 | SGR.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1680 | $0.2000 | 0 | |
| 2024-08-06 | SGR.SI | SGD | $0.1850 | $0.1850 | $0.1920 | $0.1650 | $0.2100 | 24,700 | |
| 2024-08-05 | SGR.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2000 | 200 | |
| 2024-08-02 | SGR.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2024-08-01 | SGR.SI | SGD | $0.1950 | $0.1950 | $0.1960 | $0.1950 | $0.2200 | 39,000 | |
| 2024-07-31 | SGR.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.1950 | 0 | |
| 2024-07-30 | SGR.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.2100 | 0 | |
| 2024-07-29 | SGR.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.2100 | 0 | |
| 2024-07-26 | SGR.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.2100 | 0 | |
| 2024-07-25 | SGR.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.2100 | 0 | |
| 2024-07-24 | SGR.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.2100 | 0 | |
| 2024-07-23 | SGR.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.2100 | 0 | |
| 2024-07-22 | SGR.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.2100 | 0 | |
| 2024-07-19 | SGR.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.2100 | 0 | |
| 2024-07-18 | SGR.SI | SGD | $0.1920 | $0.1920 | $0.1980 | $0.1920 | $0.1980 | 11,700 | |
| 2024-07-17 | SGR.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1850 | $0.1990 | 0 | |
| 2024-07-16 | SGR.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1850 | $0.1990 | 0 | |
| 2024-07-15 | SGR.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1850 | $0.1990 | 400 | |
| 2024-07-12 | SGR.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1850 | $0.1990 | 0 | |
| 2024-07-11 | SGR.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1850 | $0.1990 | 0 | |
| 2024-07-10 | SGR.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1850 | $0.1990 | 0 | |
| 2024-07-09 | SGR.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1850 | $0.1990 | 2,900 | |
| 2024-07-08 | SGR.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1980 | $0.2000 | 5,000 | |
| 2024-07-05 | SGR.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1850 | $0.1990 | 0 | |
| 2024-07-04 | SGR.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1850 | $0.1990 | 0 | |
| 2024-07-03 | SGR.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1930 | $0.1980 | 0 |