Sheffield Green
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-09 | SGR.SI | SGD | $0.1840 | $0.1830 | $0.1850 | $0.1800 | $0.1850 | 151,300 | |
| 2025-07-08 | SGR.SI | SGD | $0.1780 | $0.1770 | $0.1780 | $0.1690 | $0.1840 | 43,000 | |
| 2025-07-07 | SGR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1650 | $0.1770 | 0 | |
| 2025-07-04 | SGR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1650 | $0.1770 | 0 | |
| 2025-07-03 | SGR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1650 | $0.1770 | 0 | |
| 2025-07-02 | SGR.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1650 | $0.1800 | 2,900 | |
| 2025-07-01 | SGR.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1650 | $0.1800 | 500 | |
| 2025-06-30 | SGR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1650 | $0.1800 | 0 | |
| 2025-06-27 | SGR.SI | SGD | $0.1800 | $0.1680 | $0.1800 | $0.1680 | $0.1800 | 17,900 | |
| 2025-06-26 | SGR.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1650 | $0.1840 | 0 | |
| 2025-06-25 | SGR.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1650 | $0.1800 | 10,000 | |
| 2025-06-24 | SGR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1840 | 0 | |
| 2025-06-23 | SGR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1650 | $0.1850 | 0 | |
| 2025-06-20 | SGR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1650 | $0.1850 | 0 | |
| 2025-06-19 | SGR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1650 | $0.1840 | 0 | |
| 2025-06-18 | SGR.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1750 | $0.1800 | 100 | |
| 2025-06-17 | SGR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1850 | 0 | |
| 2025-06-16 | SGR.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1840 | 15,000 | |
| 2025-06-13 | SGR.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1800 | $0.1840 | 0 | |
| 2025-06-12 | SGR.SI | SGD | $0.1840 | $0.1840 | $0.1850 | $0.1840 | $0.1850 | 10,000 | |
| 2025-06-11 | SGR.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1940 | 54,900 | |
| 2025-06-10 | SGR.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1630 | $0.1780 | 0 | |
| 2025-06-09 | SGR.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1630 | $0.1780 | 0 | |
| 2025-06-06 | SGR.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1630 | $0.1760 | 0 | |
| 2025-06-05 | SGR.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1630 | $0.1760 | 0 | |
| 2025-06-04 | SGR.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1630 | $0.1780 | 0 | |
| 2025-06-03 | SGR.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1630 | $0.1780 | 10,000 | |
| 2025-06-02 | SGR.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2025-05-30 | SGR.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1770 | 0 | |
| 2025-05-29 | SGR.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1630 | $0.1780 | 0 | |
| 2025-05-28 | SGR.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1790 | 19,000 | |
| 2025-05-27 | SGR.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1630 | $0.1800 | 0 | |
| 2025-05-26 | SGR.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1630 | $0.1800 | 0 | |
| 2025-05-23 | SGR.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1630 | $0.1770 | 0 | |
| 2025-05-22 | SGR.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1630 | $0.1770 | 0 | |
| 2025-05-21 | SGR.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1630 | $0.1780 | 0 | |
| 2025-05-20 | SGR.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1630 | $0.1790 | 0 | |
| 2025-05-19 | SGR.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1630 | $0.1800 | 0 | |
| 2025-05-16 | SGR.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1630 | $0.1750 | 5,000 | |
| 2025-05-15 | SGR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1790 | 0 | |
| 2025-05-14 | SGR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1630 | $0.1800 | 0 | |
| 2025-05-13 | SGR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1580 | $0.1800 | 0 | |
| 2025-05-09 | SGR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1780 | $0.1800 | 0 | |
| 2025-05-08 | SGR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1560 | $0.1800 | 0 | |
| 2025-05-07 | SGR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1560 | $0.1800 | 0 | |
| 2025-05-06 | SGR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2025-05-05 | SGR.SI | SGD | $0.1700 | $0.1700 | $0.1800 | $0.1700 | $0.1800 | 200 | |
| 2025-05-02 | SGR.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1700 | $0.1800 | 28,500 | |
| 2025-04-30 | SGR.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1700 | $0.1800 | 50,000 | |
| 2025-04-29 | SGR.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1880 | 15,000 |