Soon Hock
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | SHE.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.5950 | 0 | |
| 2026-07-17 | SHE.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 35,300 | |
| 2026-07-16 | SHE.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.6000 | 76,700 | |
| 2026-07-15 | SHE.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.6000 | 29,000 | |
| 2026-07-14 | SHE.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 36,800 | |
| 2026-07-13 | SHE.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 40,700 | |
| 2026-07-10 | SHE.SI | SGD | $0.5900 | $0.5900 | $0.6100 | $0.5900 | $0.6000 | 84,300 | |
| 2026-07-09 | SHE.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 30,200 | |
| 2026-07-08 | SHE.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6050 | 55,600 | |
| 2026-07-07 | SHE.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 21,500 | |
| 2026-07-06 | SHE.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6150 | 25,700 | |
| 2026-07-03 | SHE.SI | SGD | $0.6000 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 585,200 | |
| 2026-07-02 | SHE.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6050 | $0.6100 | 0 | |
| 2026-07-01 | SHE.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6050 | $0.6100 | 46,000 | |
| 2026-06-30 | SHE.SI | SGD | $0.6100 | $0.6050 | $0.6250 | $0.6050 | $0.6100 | 421,000 | |
| 2026-06-29 | SHE.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6150 | $0.6250 | 103,000 | |
| 2026-06-26 | SHE.SI | SGD | XD | $0.6150 | $0.0000 | $0.0000 | $0.6150 | $0.6250 | 0 |
| 2026-06-25 | SHE.SI | SGD | XD | $0.6150 | $0.6100 | $0.6300 | $0.6150 | $0.6250 | 594,500 |
| 2026-06-24 | SHE.SI | SGD | CD | $0.6550 | $0.6500 | $0.6600 | $0.6450 | $0.6550 | 982,600 |
| 2026-06-23 | SHE.SI | SGD | CD | $0.6500 | $0.6350 | $0.6550 | $0.6450 | $0.6550 | 802,300 |
| 2026-06-22 | SHE.SI | SGD | CD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 65,500 |
| 2026-06-19 | SHE.SI | SGD | CD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6450 | 47,600 |
| 2026-06-18 | SHE.SI | SGD | CD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 61,600 |
| 2026-06-17 | SHE.SI | SGD | CD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 104,800 |
| 2026-06-16 | SHE.SI | SGD | CD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 104,900 |
| 2026-06-15 | SHE.SI | SGD | CD | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 84,300 |
| 2026-06-12 | SHE.SI | SGD | CD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 84,600 |
| 2026-06-11 | SHE.SI | SGD | CD | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6500 | 128,100 |
| 2026-06-10 | SHE.SI | SGD | CD | $0.6400 | $0.6400 | $0.6400 | $0.6350 | $0.6400 | 16,000 |
| 2026-06-09 | SHE.SI | SGD | CD | $0.6400 | $0.6350 | $0.6400 | $0.6400 | $0.6450 | 93,700 |
| 2026-06-08 | SHE.SI | SGD | CD | $0.6300 | $0.6200 | $0.6500 | $0.6300 | $0.6450 | 223,200 |
| 2026-06-05 | SHE.SI | SGD | CD | $0.6350 | $0.6350 | $0.6400 | $0.6300 | $0.6350 | 136,200 |
| 2026-06-04 | SHE.SI | SGD | CD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 79,900 |
| 2026-06-03 | SHE.SI | SGD | CD | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $0.6450 | 1,000 |
| 2026-06-02 | SHE.SI | SGD | CD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6450 | 53,700 |
| 2026-05-29 | SHE.SI | SGD | CD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 63,700 |
| 2026-05-28 | SHE.SI | SGD | CD | $0.6300 | $0.6300 | $0.6400 | $0.6250 | $0.6400 | 137,400 |
| 2026-05-26 | SHE.SI | SGD | CD | $0.6350 | $0.6350 | $0.6500 | $0.6350 | $0.6450 | 1,100 |
| 2026-05-25 | SHE.SI | SGD | CD | $0.6450 | $0.6300 | $0.6600 | $0.6350 | $0.6450 | 104,400 |
| 2026-05-22 | SHE.SI | SGD | CD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6400 | 0 |
| 2026-05-21 | SHE.SI | SGD | CD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6400 | 24,300 |
| 2026-05-20 | SHE.SI | SGD | CD | $0.6250 | $0.6250 | $0.6400 | $0.6250 | $0.6400 | 163,500 |
| 2026-05-19 | SHE.SI | SGD | CD | $0.6350 | $0.6350 | $0.6400 | $0.6300 | $0.6450 | 178,000 |
| 2026-05-18 | SHE.SI | SGD | CD | $0.6300 | $0.6250 | $0.6400 | $0.6250 | $0.6300 | 318,000 |
| 2026-05-15 | SHE.SI | SGD | CD | $0.6350 | $0.6350 | $0.6500 | $0.6300 | $0.6350 | 384,700 |
| 2026-05-14 | SHE.SI | SGD | CD | $0.6450 | $0.6450 | $0.6800 | $0.6500 | $0.6550 | 255,500 |
| 2026-05-13 | SHE.SI | SGD | CD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6550 | 63,000 |
| 2026-05-12 | SHE.SI | SGD | CD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 219,000 |
| 2026-05-11 | SHE.SI | SGD | CD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6550 | 198,100 |
| 2026-05-08 | SHE.SI | SGD | CD | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 92,100 |