Soon Hock
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | SHE.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5800 | 6,100 | |
| 2026-10-16 | SHE.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5400 | 0 | |
| 2026-10-15 | SHE.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 112,900 | |
| 2026-10-14 | SHE.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5200 | $0.5300 | 65,100 | |
| 2026-10-13 | SHE.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5350 | 85,700 | |
| 2026-10-12 | SHE.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5250 | $0.5400 | 0 | |
| 2026-10-09 | SHE.SI | SGD | $0.5250 | $0.5100 | $0.5250 | $0.5250 | $0.5400 | 184,800 | |
| 2026-10-08 | SHE.SI | SGD | $0.5250 | $0.5150 | $0.5550 | $0.5200 | $0.5300 | 305,000 | |
| 2026-10-07 | SHE.SI | SGD | $0.5550 | $0.5500 | $0.5650 | $0.5550 | $0.5650 | 125,900 | |
| 2026-10-06 | SHE.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 12,700 | |
| 2026-10-05 | SHE.SI | SGD | $0.5550 | $0.5550 | $0.5800 | $0.5600 | $0.5700 | 161,900 | |
| 2026-10-02 | SHE.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 158,700 | |
| 2026-10-01 | SHE.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5850 | 16,900 | |
| 2026-09-30 | SHE.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5800 | $0.5850 | 0 | |
| 2026-09-29 | SHE.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 22,700 | |
| 2026-09-28 | SHE.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.5900 | 3,100 | |
| 2026-09-25 | SHE.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5850 | $0.5900 | 0 | |
| 2026-09-24 | SHE.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5850 | $0.5900 | 8,000 | |
| 2026-09-23 | SHE.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5850 | $0.5900 | 0 | |
| 2026-09-22 | SHE.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.5950 | 15,000 | |
| 2026-09-21 | SHE.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5900 | $0.5950 | 900 | |
| 2026-09-18 | SHE.SI | SGD | $0.5850 | $0.5850 | $0.6050 | $0.5850 | $0.5950 | 3,287,300 | |
| 2026-09-17 | SHE.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.5900 | $0.6050 | 3,000 | |
| 2026-09-16 | SHE.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.6050 | 290,400 | |
| 2026-09-15 | SHE.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.6050 | 158,000 | |
| 2026-09-14 | SHE.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5900 | $0.6050 | 90,900 | |
| 2026-09-11 | SHE.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 203,200 | |
| 2026-09-10 | SHE.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 49,200 | |
| 2026-09-09 | SHE.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 209,000 | |
| 2026-09-08 | SHE.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 219,800 | |
| 2026-09-07 | SHE.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.5950 | $0.6050 | 86,000 | |
| 2026-09-04 | SHE.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5950 | $0.6050 | 0 | |
| 2026-09-03 | SHE.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 30,000 | |
| 2026-09-02 | SHE.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 5,000 | |
| 2026-09-01 | SHE.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 63,200 | |
| 2026-08-31 | SHE.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5950 | $0.6050 | 0 | |
| 2026-08-28 | SHE.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 35,000 | |
| 2026-08-27 | SHE.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.6050 | 63,300 | |
| 2026-08-26 | SHE.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.6050 | 5,000 | |
| 2026-08-25 | SHE.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5900 | $0.6050 | 62,300 | |
| 2026-08-24 | SHE.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 89,700 | |
| 2026-08-21 | SHE.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6000 | $0.6050 | 300 | |
| 2026-08-20 | SHE.SI | SGD | $0.6050 | $0.5950 | $0.6100 | $0.6050 | $0.6100 | 238,900 | |
| 2026-08-19 | SHE.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 244,400 | |
| 2026-08-18 | SHE.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5850 | $0.5950 | 100,600 | |
| 2026-08-17 | SHE.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 235,300 | |
| 2026-08-14 | SHE.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5850 | $0.5950 | 201,300 | |
| 2026-08-13 | SHE.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 234,000 | |
| 2026-08-12 | SHE.SI | SGD | $0.5850 | $0.5800 | $0.5950 | $0.5850 | $0.5900 | 805,800 | |
| 2026-08-11 | SHE.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 120,000 |