Soon Hock
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | SHE.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 30,000 | |
| 2026-09-02 | SHE.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 5,000 | |
| 2026-09-01 | SHE.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 63,200 | |
| 2026-08-31 | SHE.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5950 | $0.6050 | 0 | |
| 2026-08-28 | SHE.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 35,000 | |
| 2026-08-27 | SHE.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.6050 | 63,300 | |
| 2026-08-26 | SHE.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.6050 | 5,000 | |
| 2026-08-25 | SHE.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5900 | $0.6050 | 62,300 | |
| 2026-08-24 | SHE.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 89,700 | |
| 2026-08-21 | SHE.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6000 | $0.6050 | 300 | |
| 2026-08-20 | SHE.SI | SGD | $0.6050 | $0.5950 | $0.6100 | $0.6050 | $0.6100 | 238,900 | |
| 2026-08-19 | SHE.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 244,400 | |
| 2026-08-18 | SHE.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5850 | $0.5950 | 100,600 | |
| 2026-08-17 | SHE.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 235,300 | |
| 2026-08-14 | SHE.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5850 | $0.5950 | 201,300 | |
| 2026-08-13 | SHE.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 234,000 | |
| 2026-08-12 | SHE.SI | SGD | $0.5850 | $0.5800 | $0.5950 | $0.5850 | $0.5900 | 805,800 | |
| 2026-08-11 | SHE.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 120,000 | |
| 2026-08-07 | SHE.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.5850 | 0 | |
| 2026-08-06 | SHE.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 31,100 | |
| 2026-08-05 | SHE.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5750 | $0.5850 | 11,400 | |
| 2026-08-04 | SHE.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5850 | 35,100 | |
| 2026-08-03 | SHE.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5800 | $0.5900 | 13,200 | |
| 2026-07-31 | SHE.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5800 | $0.5850 | 6,900 | |
| 2026-07-30 | SHE.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5900 | 19,500 | |
| 2026-07-29 | SHE.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5900 | 15,500 | |
| 2026-07-28 | SHE.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 24,900 | |
| 2026-07-27 | SHE.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5900 | 30,200 | |
| 2026-07-24 | SHE.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 50,000 | |
| 2026-07-23 | SHE.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.5950 | 400 | |
| 2026-07-22 | SHE.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5950 | 29,600 | |
| 2026-07-21 | SHE.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 75,000 | |
| 2026-07-20 | SHE.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.5950 | 0 | |
| 2026-07-17 | SHE.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 35,300 | |
| 2026-07-16 | SHE.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.6000 | 76,700 | |
| 2026-07-15 | SHE.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.6000 | 29,000 | |
| 2026-07-14 | SHE.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 36,800 | |
| 2026-07-13 | SHE.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 40,700 | |
| 2026-07-10 | SHE.SI | SGD | $0.5900 | $0.5900 | $0.6100 | $0.5900 | $0.6000 | 84,300 | |
| 2026-07-09 | SHE.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 30,200 | |
| 2026-07-08 | SHE.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6050 | 55,600 | |
| 2026-07-07 | SHE.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 21,500 | |
| 2026-07-06 | SHE.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6150 | 25,700 | |
| 2026-07-03 | SHE.SI | SGD | $0.6000 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 585,200 | |
| 2026-07-02 | SHE.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6050 | $0.6100 | 0 | |
| 2026-07-01 | SHE.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6050 | $0.6100 | 46,000 | |
| 2026-06-30 | SHE.SI | SGD | $0.6100 | $0.6050 | $0.6250 | $0.6050 | $0.6100 | 421,000 | |
| 2026-06-29 | SHE.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6150 | $0.6250 | 103,000 | |
| 2026-06-26 | SHE.SI | SGD | XD | $0.6150 | $0.0000 | $0.0000 | $0.6150 | $0.6250 | 0 |
| 2026-06-25 | SHE.SI | SGD | XD | $0.6150 | $0.6100 | $0.6300 | $0.6150 | $0.6250 | 594,500 |