Soon Hock
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | SHE.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.5850 | 0 | |
| 2026-08-06 | SHE.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 31,100 | |
| 2026-08-05 | SHE.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5750 | $0.5850 | 11,400 | |
| 2026-08-04 | SHE.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5850 | 35,100 | |
| 2026-08-03 | SHE.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5800 | $0.5900 | 13,200 | |
| 2026-07-31 | SHE.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5800 | $0.5850 | 6,900 | |
| 2026-07-30 | SHE.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5900 | 19,500 | |
| 2026-07-29 | SHE.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5900 | 15,500 | |
| 2026-07-28 | SHE.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 24,900 | |
| 2026-07-27 | SHE.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5900 | 30,200 | |
| 2026-07-24 | SHE.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 50,000 | |
| 2026-07-23 | SHE.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.5950 | 400 | |
| 2026-07-22 | SHE.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5950 | 29,600 | |
| 2026-07-21 | SHE.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 75,000 | |
| 2026-07-20 | SHE.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.5950 | 0 | |
| 2026-07-17 | SHE.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 35,300 | |
| 2026-07-16 | SHE.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.6000 | 76,700 | |
| 2026-07-15 | SHE.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.6000 | 29,000 | |
| 2026-07-14 | SHE.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 36,800 | |
| 2026-07-13 | SHE.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 40,700 | |
| 2026-07-10 | SHE.SI | SGD | $0.5900 | $0.5900 | $0.6100 | $0.5900 | $0.6000 | 84,300 | |
| 2026-07-09 | SHE.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 30,200 | |
| 2026-07-08 | SHE.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6050 | 55,600 | |
| 2026-07-07 | SHE.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 21,500 | |
| 2026-07-06 | SHE.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6150 | 25,700 | |
| 2026-07-03 | SHE.SI | SGD | $0.6000 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 585,200 | |
| 2026-07-02 | SHE.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6050 | $0.6100 | 0 | |
| 2026-07-01 | SHE.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6050 | $0.6100 | 46,000 | |
| 2026-06-30 | SHE.SI | SGD | $0.6100 | $0.6050 | $0.6250 | $0.6050 | $0.6100 | 421,000 | |
| 2026-06-29 | SHE.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6150 | $0.6250 | 103,000 | |
| 2026-06-26 | SHE.SI | SGD | XD | $0.6150 | $0.0000 | $0.0000 | $0.6150 | $0.6250 | 0 |
| 2026-06-25 | SHE.SI | SGD | XD | $0.6150 | $0.6100 | $0.6300 | $0.6150 | $0.6250 | 594,500 |
| 2026-06-24 | SHE.SI | SGD | CD | $0.6550 | $0.6500 | $0.6600 | $0.6450 | $0.6550 | 982,600 |
| 2026-06-23 | SHE.SI | SGD | CD | $0.6500 | $0.6350 | $0.6550 | $0.6450 | $0.6550 | 802,300 |
| 2026-06-22 | SHE.SI | SGD | CD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 65,500 |
| 2026-06-19 | SHE.SI | SGD | CD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6450 | 47,600 |
| 2026-06-18 | SHE.SI | SGD | CD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 61,600 |
| 2026-06-17 | SHE.SI | SGD | CD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 104,800 |
| 2026-06-16 | SHE.SI | SGD | CD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 104,900 |
| 2026-06-15 | SHE.SI | SGD | CD | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 84,300 |
| 2026-06-12 | SHE.SI | SGD | CD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 84,600 |
| 2026-06-11 | SHE.SI | SGD | CD | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6500 | 128,100 |
| 2026-06-10 | SHE.SI | SGD | CD | $0.6400 | $0.6400 | $0.6400 | $0.6350 | $0.6400 | 16,000 |
| 2026-06-09 | SHE.SI | SGD | CD | $0.6400 | $0.6350 | $0.6400 | $0.6400 | $0.6450 | 93,700 |
| 2026-06-08 | SHE.SI | SGD | CD | $0.6300 | $0.6200 | $0.6500 | $0.6300 | $0.6450 | 223,200 |
| 2026-06-05 | SHE.SI | SGD | CD | $0.6350 | $0.6350 | $0.6400 | $0.6300 | $0.6350 | 136,200 |
| 2026-06-04 | SHE.SI | SGD | CD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 79,900 |
| 2026-06-03 | SHE.SI | SGD | CD | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $0.6450 | 1,000 |
| 2026-06-02 | SHE.SI | SGD | CD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6450 | 53,700 |
| 2026-05-29 | SHE.SI | SGD | CD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 63,700 |