Soon Hock
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | SHE.SI | SGD | CD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 182,500 |
| 2026-05-06 | SHE.SI | SGD | CD | $0.6550 | $0.6550 | $0.6550 | $0.6500 | $0.6550 | 77,800 |
| 2026-05-05 | SHE.SI | SGD | CD | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 44,600 |
| 2026-05-04 | SHE.SI | SGD | CD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 171,700 |
| 2026-04-30 | SHE.SI | SGD | CD | $0.6500 | $0.6500 | $0.6550 | $0.6450 | $0.6550 | 222,800 |
| 2026-04-29 | SHE.SI | SGD | CD | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 36,400 |
| 2026-04-28 | SHE.SI | SGD | CD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 103,600 |
| 2026-04-27 | SHE.SI | SGD | CD | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 117,000 |
| 2026-04-24 | SHE.SI | SGD | CD | $0.6550 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 189,400 |
| 2026-04-23 | SHE.SI | SGD | CD | $0.6450 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 386,300 |
| 2026-04-22 | SHE.SI | SGD | CD | $0.6500 | $0.6350 | $0.6500 | $0.6450 | $0.6500 | 437,500 |
| 2026-04-21 | SHE.SI | SGD | CD | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $0.6400 | 133,800 |
| 2026-04-20 | SHE.SI | SGD | CD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 35,600 |
| 2026-04-17 | SHE.SI | SGD | CD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6400 | 479,100 |
| 2026-04-16 | SHE.SI | SGD | CD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 590,700 |
| 2026-04-15 | SHE.SI | SGD | CD | $0.6300 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 665,200 |
| 2026-04-14 | SHE.SI | SGD | CD | $0.6200 | $0.6200 | $0.6200 | $0.6150 | $0.6250 | 511,500 |
| 2026-04-13 | SHE.SI | SGD | CD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 100,300 |
| 2026-04-10 | SHE.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6250 | 169,200 | |
| 2026-04-09 | SHE.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6250 | 103,900 | |
| 2026-04-08 | SHE.SI | SGD | $0.6150 | $0.6100 | $0.6300 | $0.6150 | $0.6250 | 205,300 | |
| 2026-04-07 | SHE.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6100 | $0.6150 | 17,300 | |
| 2026-04-06 | SHE.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 27,500 | |
| 2026-04-02 | SHE.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 28,500 | |
| 2026-04-01 | SHE.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6150 | 190,000 | |
| 2026-03-31 | SHE.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6100 | $0.6150 | 167,800 | |
| 2026-03-30 | SHE.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6100 | $0.6200 | 27,000 | |
| 2026-03-27 | SHE.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 223,000 | |
| 2026-03-26 | SHE.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6100 | $0.6150 | 368,200 | |
| 2026-03-25 | SHE.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 118,900 | |
| 2026-03-24 | SHE.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 93,000 | |
| 2026-03-23 | SHE.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 363,100 | |
| 2026-03-20 | SHE.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 165,800 | |
| 2026-03-19 | SHE.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 409,000 | |
| 2026-03-18 | SHE.SI | SGD | $0.6200 | $0.6150 | $0.6300 | $0.6150 | $0.6250 | 376,100 | |
| 2026-03-17 | SHE.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6100 | $0.6150 | 141,100 | |
| 2026-03-16 | SHE.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 209,500 | |
| 2026-03-13 | SHE.SI | SGD | $0.6050 | $0.6050 | $0.6200 | $0.6050 | $0.6150 | 337,100 | |
| 2026-03-12 | SHE.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 405,800 | |
| 2026-03-11 | SHE.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 218,600 | |
| 2026-03-10 | SHE.SI | SGD | $0.6200 | $0.6100 | $0.6250 | $0.6150 | $0.6200 | 523,900 | |
| 2026-03-09 | SHE.SI | SGD | $0.6200 | $0.6100 | $0.6300 | $0.6100 | $0.6200 | 719,100 | |
| 2026-03-06 | SHE.SI | SGD | $0.6300 | $0.6250 | $0.6400 | $0.6200 | $0.6300 | 343,000 | |
| 2026-03-05 | SHE.SI | SGD | $0.6400 | $0.6250 | $0.6400 | $0.6300 | $0.6400 | 191,800 | |
| 2026-03-04 | SHE.SI | SGD | $0.6200 | $0.6150 | $0.6350 | $0.6150 | $0.6200 | 1,568,100 | |
| 2026-03-03 | SHE.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 856,600 | |
| 2026-03-02 | SHE.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 1,360,200 | |
| 2026-02-27 | SHE.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 605,100 | |
| 2026-02-26 | SHE.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 501,100 | |
| 2026-02-25 | SHE.SI | SGD | $0.6600 | $0.6500 | $0.6700 | $0.6550 | $0.6600 | 1,443,300 |