Soon Hock
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | SHE.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 1,011,400 | |
| 2026-02-03 | SHE.SI | SGD | $0.6450 | $0.6400 | $0.6550 | $0.6450 | $0.6500 | 4,161,000 | |
| 2026-02-02 | SHE.SI | SGD | $0.6400 | $0.6250 | $0.6400 | $0.6350 | $0.6400 | 829,700 | |
| 2026-01-30 | SHE.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $0.6300 | 7,000 | |
| 2026-01-29 | SHE.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 20,200 | |
| 2026-01-28 | SHE.SI | SGD | $0.6350 | $0.6200 | $0.6350 | $0.6250 | $0.6350 | 288,000 | |
| 2026-01-27 | SHE.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 150,900 | |
| 2026-01-26 | SHE.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 411,200 | |
| 2026-01-23 | SHE.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $0.6300 | 16,500 | |
| 2026-01-22 | SHE.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 65,000 | |
| 2026-01-21 | SHE.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 141,100 | |
| 2026-01-20 | SHE.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6200 | $0.6250 | 104,000 | |
| 2026-01-19 | SHE.SI | SGD | $0.6350 | $0.6200 | $0.6350 | $0.6300 | $0.6350 | 816,800 | |
| 2026-01-16 | SHE.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 3,327,900 | |
| 2026-01-15 | SHE.SI | SGD | $0.6250 | $0.6250 | $0.6400 | $0.6200 | $0.6300 | 554,100 | |
| 2026-01-14 | SHE.SI | SGD | $0.6400 | $0.6250 | $0.6400 | $0.6350 | $0.6400 | 1,454,100 | |
| 2026-01-13 | SHE.SI | SGD | $0.6300 | $0.6150 | $0.6300 | $0.6200 | $0.6300 | 122,000 | |
| 2026-01-12 | SHE.SI | SGD | $0.6150 | $0.6150 | $0.6300 | $0.6150 | $0.6250 | 118,300 | |
| 2026-01-09 | SHE.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $0.6200 | 177,500 | |
| 2026-01-08 | SHE.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 362,800 | |
| 2026-01-07 | SHE.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 418,700 | |
| 2026-01-06 | SHE.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 671,000 | |
| 2026-01-05 | SHE.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 95,100 | |
| 2026-01-02 | SHE.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 96,600 | |
| 2025-12-31 | SHE.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $0.6400 | 46,500 | |
| 2025-12-30 | SHE.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $0.6400 | 15,000 | |
| 2025-12-29 | SHE.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6400 | 232,400 | |
| 2025-12-26 | SHE.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 132,100 | |
| 2025-12-24 | SHE.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6350 | $0.6400 | 201,800 | |
| 2025-12-23 | SHE.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 1,009,300 | |
| 2025-12-22 | SHE.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 130,100 | |
| 2025-12-19 | SHE.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 382,800 | |
| 2025-12-18 | SHE.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 149,100 | |
| 2025-12-17 | SHE.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 761,200 | |
| 2025-12-16 | SHE.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 838,700 | |
| 2025-12-15 | SHE.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 1,473,800 | |
| 2025-12-12 | SHE.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 355,400 | |
| 2025-12-11 | SHE.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 484,200 | |
| 2025-12-10 | SHE.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6350 | 620,400 | |
| 2025-12-09 | SHE.SI | SGD | $0.6300 | $0.6150 | $0.6350 | $0.6300 | $0.6350 | 1,830,300 | |
| 2025-12-08 | SHE.SI | SGD | $0.6200 | $0.6150 | $0.6300 | $0.6200 | $0.6250 | 588,100 | |
| 2025-12-05 | SHE.SI | SGD | $0.6300 | $0.6100 | $0.6300 | $0.6250 | $0.6300 | 1,504,400 | |
| 2025-12-04 | SHE.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.6050 | $0.6100 | 1,934,100 | |
| 2025-12-03 | SHE.SI | SGD | $0.6000 | $0.6000 | $0.6150 | $0.6000 | $0.6050 | 247,400 | |
| 2025-12-02 | SHE.SI | SGD | $0.6150 | $0.5950 | $0.6150 | $0.6100 | $0.6150 | 6,045,800 | |
| 2025-12-01 | SHE.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 317,200 | |
| 2025-11-28 | SHE.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5850 | $0.5900 | 295,500 | |
| 2025-11-27 | SHE.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5850 | $0.5900 | 292,600 | |
| 2025-11-26 | SHE.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5850 | $0.5900 | 100 | |
| 2025-11-25 | SHE.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 171,800 |