Soon Hock
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-04 | SHE.SI | SGD | $0.6200 | $0.6150 | $0.6350 | $0.6150 | $0.6200 | 1,568,100 | |
| 2026-03-03 | SHE.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 856,600 | |
| 2026-03-02 | SHE.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 1,360,200 | |
| 2026-02-27 | SHE.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 605,100 | |
| 2026-02-26 | SHE.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 501,100 | |
| 2026-02-25 | SHE.SI | SGD | $0.6600 | $0.6500 | $0.6700 | $0.6550 | $0.6600 | 1,443,300 | |
| 2026-02-24 | SHE.SI | SGD | $0.6650 | $0.6650 | $0.6850 | $0.6650 | $0.6700 | 5,702,600 | |
| 2026-02-23 | SHE.SI | SGD | $0.6650 | $0.6500 | $0.6650 | $0.6550 | $0.6650 | 1,355,200 | |
| 2026-02-20 | SHE.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 195,500 | |
| 2026-02-19 | SHE.SI | SGD | $0.6550 | $0.6400 | $0.6550 | $0.6500 | $0.6550 | 266,000 | |
| 2026-02-16 | SHE.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 29,100 | |
| 2026-02-13 | SHE.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 273,900 | |
| 2026-02-12 | SHE.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 80,400 | |
| 2026-02-11 | SHE.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 130,300 | |
| 2026-02-10 | SHE.SI | SGD | $0.6450 | $0.6300 | $0.6450 | $0.6400 | $0.6450 | 297,500 | |
| 2026-02-09 | SHE.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 429,200 | |
| 2026-02-06 | SHE.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 155,400 | |
| 2026-02-05 | SHE.SI | SGD | $0.6400 | $0.6350 | $0.6500 | $0.6350 | $0.6400 | 112,600 | |
| 2026-02-04 | SHE.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 1,011,400 | |
| 2026-02-03 | SHE.SI | SGD | $0.6450 | $0.6400 | $0.6550 | $0.6450 | $0.6500 | 4,161,000 | |
| 2026-02-02 | SHE.SI | SGD | $0.6400 | $0.6250 | $0.6400 | $0.6350 | $0.6400 | 829,700 | |
| 2026-01-30 | SHE.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $0.6300 | 7,000 | |
| 2026-01-29 | SHE.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 20,200 | |
| 2026-01-28 | SHE.SI | SGD | $0.6350 | $0.6200 | $0.6350 | $0.6250 | $0.6350 | 288,000 | |
| 2026-01-27 | SHE.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 150,900 | |
| 2026-01-26 | SHE.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 411,200 | |
| 2026-01-23 | SHE.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $0.6300 | 16,500 | |
| 2026-01-22 | SHE.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 65,000 | |
| 2026-01-21 | SHE.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 141,100 | |
| 2026-01-20 | SHE.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6200 | $0.6250 | 104,000 | |
| 2026-01-19 | SHE.SI | SGD | $0.6350 | $0.6200 | $0.6350 | $0.6300 | $0.6350 | 816,800 | |
| 2026-01-16 | SHE.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 3,327,900 | |
| 2026-01-15 | SHE.SI | SGD | $0.6250 | $0.6250 | $0.6400 | $0.6200 | $0.6300 | 554,100 | |
| 2026-01-14 | SHE.SI | SGD | $0.6400 | $0.6250 | $0.6400 | $0.6350 | $0.6400 | 1,454,100 | |
| 2026-01-13 | SHE.SI | SGD | $0.6300 | $0.6150 | $0.6300 | $0.6200 | $0.6300 | 122,000 | |
| 2026-01-12 | SHE.SI | SGD | $0.6150 | $0.6150 | $0.6300 | $0.6150 | $0.6250 | 118,300 | |
| 2026-01-09 | SHE.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $0.6200 | 177,500 | |
| 2026-01-08 | SHE.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 362,800 | |
| 2026-01-07 | SHE.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 418,700 | |
| 2026-01-06 | SHE.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 671,000 | |
| 2026-01-05 | SHE.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 95,100 | |
| 2026-01-02 | SHE.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 96,600 | |
| 2025-12-31 | SHE.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $0.6400 | 46,500 | |
| 2025-12-30 | SHE.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $0.6400 | 15,000 | |
| 2025-12-29 | SHE.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6400 | 232,400 | |
| 2025-12-26 | SHE.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 132,100 | |
| 2025-12-24 | SHE.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6350 | $0.6400 | 201,800 | |
| 2025-12-23 | SHE.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 1,009,300 | |
| 2025-12-22 | SHE.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 130,100 | |
| 2025-12-19 | SHE.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 382,800 |