YZJ Shipbldg CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-31 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-30 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-29 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-28 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-27 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-24 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-23 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-22 | SO7.SI | CNY | $17.9400 | $17.9400 | $17.9400 | $0.0000 | $0.0000 | 800 | |
| 2025-10-21 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-17 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-16 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-15 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-14 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-13 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $11.5200 | $0.0000 | 0 | |
| 2025-10-10 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $11.5200 | $0.0000 | 0 | |
| 2025-10-09 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $11.5200 | $0.0000 | 0 | |
| 2025-10-08 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $11.5200 | $0.0000 | 0 | |
| 2025-10-07 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $11.5200 | $0.0000 | 0 | |
| 2025-10-06 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $11.5200 | $0.0000 | 0 | |
| 2025-10-03 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $11.5200 | $0.0000 | 0 | |
| 2025-10-02 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $11.5200 | $0.0000 | 0 | |
| 2025-10-01 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-30 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-29 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-26 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-25 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-24 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-23 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-22 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-19 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-18 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-17 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-16 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-15 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-12 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-11 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-10 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-09 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $13.7000 | $20.5000 | 0 | |
| 2025-09-08 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $13.7000 | $20.5000 | 0 | |
| 2025-09-05 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $13.7000 | $20.5000 | 0 | |
| 2025-09-04 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $13.7000 | $20.5000 | 0 | |
| 2025-09-03 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-02 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-01 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-29 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-28 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-27 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-26 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-25 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |