YZJ Shipbldg CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-16 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-13 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-12 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-11 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-10 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-09 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-06 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-05 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-04 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-03 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-02 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-30 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-29 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-28 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-27 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-26 | SO7.SI | CNY | $11.5200 | $11.5200 | $11.5200 | $0.0000 | $0.0000 | 1,000 | |
| 2025-05-23 | SO7.SI | CNY | $12.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-22 | SO7.SI | CNY | $12.1200 | $0.0000 | $0.0000 | $11.5200 | $0.0000 | 0 | |
| 2025-05-21 | SO7.SI | CNY | $12.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-20 | SO7.SI | CNY | $12.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-19 | SO7.SI | CNY | $12.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-16 | SO7.SI | CNY | $12.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-15 | SO7.SI | CNY | $12.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-14 | SO7.SI | CNY | $12.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-13 | SO7.SI | CNY | $12.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-09 | SO7.SI | CNY | $12.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-08 | SO7.SI | CNY | $12.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-07 | SO7.SI | CNY | $12.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-06 | SO7.SI | CNY | XD | $12.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-05 | SO7.SI | CNY | XD | $12.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-02 | SO7.SI | CNY | CD | $12.1200 | $0.0000 | $0.0000 | $6.0100 | $17.7000 | 0 |
| 2025-04-30 | SO7.SI | CNY | CD | $12.1200 | $0.0000 | $0.0000 | $6.0100 | $17.7000 | 0 |
| 2025-04-29 | SO7.SI | CNY | CD | $12.1200 | $0.0000 | $0.0000 | $6.0100 | $17.7000 | 0 |
| 2025-04-28 | SO7.SI | CNY | CD | $12.1200 | $0.0000 | $0.0000 | $6.0100 | $17.7000 | 0 |
| 2025-04-25 | SO7.SI | CNY | CD | $12.1200 | $0.0000 | $0.0000 | $6.0100 | $17.7000 | 0 |
| 2025-04-24 | SO7.SI | CNY | CD | $12.1200 | $12.1200 | $12.7000 | $6.0100 | $15.7000 | 2,200 |
| 2025-04-23 | SO7.SI | CNY | CD | $12.7000 | $0.0000 | $0.0000 | $6.0100 | $0.0000 | 0 |
| 2025-04-22 | SO7.SI | CNY | CD | $12.7000 | $0.0000 | $0.0000 | $6.0100 | $0.0000 | 0 |
| 2025-04-21 | SO7.SI | CNY | CD | $12.7000 | $0.0000 | $0.0000 | $6.0100 | $0.0000 | 0 |
| 2025-04-17 | SO7.SI | CNY | CD | $12.7000 | $0.0000 | $0.0000 | $6.0100 | $0.0000 | 0 |
| 2025-04-16 | SO7.SI | CNY | CD | $12.7000 | $0.0000 | $0.0000 | $6.0100 | $0.0000 | 0 |
| 2025-04-15 | SO7.SI | CNY | $12.7000 | $0.0000 | $0.0000 | $6.0100 | $0.0000 | 0 | |
| 2025-04-14 | SO7.SI | CNY | $12.7000 | $0.0000 | $0.0000 | $6.0100 | $0.0000 | 0 | |
| 2025-04-11 | SO7.SI | CNY | $12.7000 | $0.0000 | $0.0000 | $6.0100 | $0.0000 | 0 | |
| 2025-04-10 | SO7.SI | CNY | $12.7000 | $0.0000 | $0.0000 | $6.0100 | $0.0000 | 0 | |
| 2025-04-09 | SO7.SI | CNY | $12.7000 | $0.0000 | $0.0000 | $6.0100 | $0.0000 | 0 | |
| 2025-04-08 | SO7.SI | CNY | $12.7000 | $0.0000 | $0.0000 | $6.0100 | $0.0000 | 0 | |
| 2025-04-07 | SO7.SI | CNY | $12.7000 | $0.0000 | $0.0000 | $6.0100 | $0.0000 | 0 | |
| 2025-04-04 | SO7.SI | CNY | $12.7000 | $0.0000 | $0.0000 | $5.7800 | $0.0000 | 0 |