YZJ Shipbldg CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $13.7000 | $0.0000 | 0 | |
| 2026-05-21 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $13.7000 | $0.0000 | 0 | |
| 2026-05-20 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $13.7000 | $0.0000 | 0 | |
| 2026-05-19 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $15.7000 | $0.0000 | 0 | |
| 2026-05-18 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $15.7000 | $0.0000 | 0 | |
| 2026-05-15 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $16.7000 | $0.0000 | 0 | |
| 2026-05-14 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-13 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $14.2600 | $0.0000 | 0 | |
| 2026-05-12 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $15.2600 | $0.0000 | 0 | |
| 2026-05-11 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $15.2600 | $0.0000 | 0 | |
| 2026-05-08 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $15.2600 | $0.0000 | 0 | |
| 2026-05-07 | SO7.SI | CNY | XD | $17.9400 | $0.0000 | $0.0000 | $15.2600 | $0.0000 | 0 |
| 2026-05-06 | SO7.SI | CNY | XD | $17.9400 | $0.0000 | $0.0000 | $15.2600 | $0.0000 | 0 |
| 2026-05-05 | SO7.SI | CNY | CD | $17.9400 | $0.0000 | $0.0000 | $18.2600 | $0.0000 | 0 |
| 2026-05-04 | SO7.SI | CNY | CD | $17.9400 | $0.0000 | $0.0000 | $18.2600 | $0.0000 | 0 |
| 2026-04-30 | SO7.SI | CNY | CD | $17.9400 | $0.0000 | $0.0000 | $18.2600 | $0.0000 | 0 |
| 2026-04-29 | SO7.SI | CNY | CD | $17.9400 | $0.0000 | $0.0000 | $18.2600 | $0.0000 | 0 |
| 2026-04-28 | SO7.SI | CNY | CD | $17.9400 | $0.0000 | $0.0000 | $18.2600 | $0.0000 | 0 |
| 2026-04-27 | SO7.SI | CNY | CD | $17.9400 | $0.0000 | $0.0000 | $18.2600 | $0.0000 | 0 |
| 2026-04-24 | SO7.SI | CNY | CD | $17.9400 | $0.0000 | $0.0000 | $18.2600 | $0.0000 | 0 |
| 2026-04-23 | SO7.SI | CNY | CD | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-22 | SO7.SI | CNY | CD | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-21 | SO7.SI | CNY | CD | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-20 | SO7.SI | CNY | CD | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-17 | SO7.SI | CNY | CD | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-16 | SO7.SI | CNY | CD | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-15 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-14 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-13 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-10 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-09 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-08 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-07 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-06 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-02 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-01 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-31 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-30 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-27 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-26 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-25 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-24 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-23 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-20 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-19 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-18 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-17 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-16 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-13 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-12 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |