YZJ Shipbldg CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $19.9000 | $0.0000 | 0 | |
| 2026-10-02 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $17.9400 | $0.0000 | 0 | |
| 2026-10-01 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $17.9400 | $0.0000 | 0 | |
| 2026-09-30 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $17.9400 | $0.0000 | 0 | |
| 2026-09-29 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $17.9400 | $0.0000 | 0 | |
| 2026-09-28 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $17.9400 | $0.0000 | 0 | |
| 2026-09-25 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $17.9400 | $0.0000 | 0 | |
| 2026-09-24 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-23 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-22 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-21 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-18 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-17 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-16 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-15 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-14 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-11 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-10 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-09 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-08 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-07 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-04 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-03 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-02 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-01 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-31 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-28 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-27 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-26 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-25 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-24 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-21 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $17.9400 | $0.0000 | 0 | |
| 2026-08-20 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $17.9400 | $0.0000 | 0 | |
| 2026-08-19 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $17.9400 | $0.0000 | 0 | |
| 2026-08-18 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $17.9400 | $0.0000 | 0 | |
| 2026-08-17 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $17.9400 | $0.0000 | 0 | |
| 2026-08-14 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $17.9400 | $0.0000 | 0 | |
| 2026-08-13 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $17.9400 | $0.0000 | 0 | |
| 2026-08-12 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $17.9400 | $0.0000 | 0 | |
| 2026-08-11 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $17.9400 | $0.0000 | 0 | |
| 2026-08-07 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $17.9400 | $0.0000 | 0 | |
| 2026-08-06 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $17.9400 | $0.0000 | 0 | |
| 2026-08-05 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $17.9400 | $0.0000 | 0 | |
| 2026-08-04 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $17.9400 | $0.0000 | 0 | |
| 2026-08-03 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $17.9400 | $0.0000 | 0 | |
| 2026-07-31 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $17.9400 | $0.0000 | 0 | |
| 2026-07-30 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $17.9400 | $0.0000 | 0 | |
| 2026-07-29 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $17.9600 | $0.0000 | 0 | |
| 2026-07-28 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $17.9600 | $0.0000 | 0 | |
| 2026-07-27 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $17.9600 | $0.0000 | 0 |