YZJ Shipbldg CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-03 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-02 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-01 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-30 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-29 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-26 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-25 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-24 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-23 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-22 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-19 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-18 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-17 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-16 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-15 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-12 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $10.7000 | $0.0000 | 0 | |
| 2026-06-11 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $10.7000 | $0.0000 | 0 | |
| 2026-06-10 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $12.7000 | $0.0000 | 0 | |
| 2026-06-09 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $12.7000 | $0.0000 | 0 | |
| 2026-06-08 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $12.7000 | $0.0000 | 0 | |
| 2026-06-05 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $12.7000 | $0.0000 | 0 | |
| 2026-06-04 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $12.7000 | $0.0000 | 0 | |
| 2026-06-03 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $12.7000 | $0.0000 | 0 | |
| 2026-06-02 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $12.7000 | $0.0000 | 0 | |
| 2026-05-29 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $12.7000 | $0.0000 | 0 | |
| 2026-05-28 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $12.7000 | $0.0000 | 0 | |
| 2026-05-26 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $12.7000 | $0.0000 | 0 | |
| 2026-05-25 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $13.7000 | $0.0000 | 0 | |
| 2026-05-22 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $13.7000 | $0.0000 | 0 | |
| 2026-05-21 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $13.7000 | $0.0000 | 0 | |
| 2026-05-20 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $13.7000 | $0.0000 | 0 | |
| 2026-05-19 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $15.7000 | $0.0000 | 0 | |
| 2026-05-18 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $15.7000 | $0.0000 | 0 | |
| 2026-05-15 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $16.7000 | $0.0000 | 0 | |
| 2026-05-14 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-13 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $14.2600 | $0.0000 | 0 | |
| 2026-05-12 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $15.2600 | $0.0000 | 0 | |
| 2026-05-11 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $15.2600 | $0.0000 | 0 | |
| 2026-05-08 | SO7.SI | CNY | $17.9400 | $0.0000 | $0.0000 | $15.2600 | $0.0000 | 0 | |
| 2026-05-07 | SO7.SI | CNY | XD | $17.9400 | $0.0000 | $0.0000 | $15.2600 | $0.0000 | 0 |
| 2026-05-06 | SO7.SI | CNY | XD | $17.9400 | $0.0000 | $0.0000 | $15.2600 | $0.0000 | 0 |
| 2026-05-05 | SO7.SI | CNY | CD | $17.9400 | $0.0000 | $0.0000 | $18.2600 | $0.0000 | 0 |
| 2026-05-04 | SO7.SI | CNY | CD | $17.9400 | $0.0000 | $0.0000 | $18.2600 | $0.0000 | 0 |
| 2026-04-30 | SO7.SI | CNY | CD | $17.9400 | $0.0000 | $0.0000 | $18.2600 | $0.0000 | 0 |
| 2026-04-29 | SO7.SI | CNY | CD | $17.9400 | $0.0000 | $0.0000 | $18.2600 | $0.0000 | 0 |
| 2026-04-28 | SO7.SI | CNY | CD | $17.9400 | $0.0000 | $0.0000 | $18.2600 | $0.0000 | 0 |
| 2026-04-27 | SO7.SI | CNY | CD | $17.9400 | $0.0000 | $0.0000 | $18.2600 | $0.0000 | 0 |
| 2026-04-24 | SO7.SI | CNY | CD | $17.9400 | $0.0000 | $0.0000 | $18.2600 | $0.0000 | 0 |
| 2026-04-23 | SO7.SI | CNY | CD | $17.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |