YZJ Shipbldg CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-17 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-16 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-15 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-12 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-11 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-10 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-09 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $13.7000 | $20.5000 | 0 | |
| 2025-09-08 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $13.7000 | $20.5000 | 0 | |
| 2025-09-05 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $13.7000 | $20.5000 | 0 | |
| 2025-09-04 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $13.7000 | $20.5000 | 0 | |
| 2025-09-03 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-02 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-01 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-29 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-28 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-27 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-26 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-25 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-22 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-21 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-20 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-19 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-18 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-15 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-14 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-13 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $11.5600 | $0.0000 | 0 | |
| 2025-08-12 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $11.5600 | $0.0000 | 0 | |
| 2025-08-11 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $11.5600 | $0.0000 | 0 | |
| 2025-08-08 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $11.5600 | $0.0000 | 0 | |
| 2025-08-07 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $11.5600 | $0.0000 | 0 | |
| 2025-08-06 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $17.3600 | 0 | |
| 2025-08-05 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $17.3600 | 0 | |
| 2025-08-04 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $17.3600 | 0 | |
| 2025-08-01 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $17.3600 | 0 | |
| 2025-07-31 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $17.3600 | 0 | |
| 2025-07-30 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $17.3600 | 0 | |
| 2025-07-29 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $17.3600 | 0 | |
| 2025-07-28 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $17.3600 | 0 | |
| 2025-07-25 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $17.3600 | 0 | |
| 2025-07-24 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-23 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-22 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-21 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-18 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-17 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-16 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-15 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-14 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-11 | SO7.SI | CNY | $11.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |