YZJ Shipbldg CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6500 | $9.9500 | 0 | |
| 2023-02-06 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6500 | $9.9500 | 0 | |
| 2023-02-03 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6500 | $9.9500 | 0 | |
| 2023-02-02 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6500 | $9.9500 | 0 | |
| 2023-02-01 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6500 | $9.9500 | 0 | |
| 2023-01-31 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6500 | $9.9500 | 0 | |
| 2023-01-30 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6500 | $9.9500 | 0 | |
| 2023-01-27 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6500 | $9.9500 | 0 | |
| 2023-01-26 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6500 | $9.9500 | 0 | |
| 2023-01-25 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6500 | $9.9500 | 0 | |
| 2023-01-20 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6500 | $9.9500 | 0 | |
| 2023-01-19 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6500 | $9.9500 | 0 | |
| 2023-01-18 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6500 | $9.9500 | 0 | |
| 2023-01-17 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6500 | $0.0000 | 0 | |
| 2023-01-16 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6500 | $0.0000 | 0 | |
| 2023-01-13 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6500 | $0.0000 | 0 | |
| 2023-01-12 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6500 | $0.0000 | 0 | |
| 2023-01-11 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6500 | $0.0000 | 0 | |
| 2023-01-10 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6500 | $0.0000 | 0 | |
| 2023-01-09 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6500 | $0.0000 | 0 | |
| 2023-01-06 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6500 | $0.0000 | 0 | |
| 2023-01-05 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6500 | $0.0000 | 0 | |
| 2023-01-04 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6500 | $0.0000 | 0 | |
| 2023-01-03 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6300 | $0.0000 | 0 | |
| 2022-12-30 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6300 | $9.9900 | 0 | |
| 2022-12-29 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6300 | $9.9900 | 0 | |
| 2022-12-28 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6300 | $9.9900 | 0 | |
| 2022-12-27 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6300 | $9.9900 | 0 | |
| 2022-12-23 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6300 | $9.9900 | 0 | |
| 2022-12-22 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6300 | $9.9900 | 0 | |
| 2022-12-21 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6300 | $9.9900 | 0 | |
| 2022-12-20 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6300 | $9.9900 | 0 | |
| 2022-12-19 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6300 | $9.9900 | 0 | |
| 2022-12-16 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6300 | $9.9900 | 0 | |
| 2022-12-15 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6300 | $9.9900 | 0 | |
| 2022-12-14 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6300 | $9.9900 | 0 | |
| 2022-12-13 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6300 | $9.9900 | 0 | |
| 2022-12-12 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6300 | $9.9900 | 0 | |
| 2022-12-09 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6300 | $9.9900 | 0 | |
| 2022-12-08 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6300 | $9.9900 | 0 | |
| 2022-12-07 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6300 | $9.9900 | 0 | |
| 2022-12-06 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6100 | $9.9900 | 0 | |
| 2022-12-05 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6100 | $9.9900 | 0 | |
| 2022-12-02 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6100 | $9.9900 | 0 | |
| 2022-12-01 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6100 | $0.0000 | 0 | |
| 2022-11-30 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6100 | $0.0000 | 0 | |
| 2022-11-29 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6100 | $0.0000 | 0 | |
| 2022-11-28 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6100 | $0.0000 | 0 | |
| 2022-11-25 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6100 | $0.0000 | 0 | |
| 2022-11-24 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6100 | $0.0000 | 0 |