YZJ Shipbldg CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.0600 | $0.0000 | 0 | |
| 2022-09-13 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.0600 | $0.0000 | 0 | |
| 2022-09-12 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.0500 | $0.0000 | 0 | |
| 2022-09-09 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.0500 | $7.7000 | 0 | |
| 2022-09-08 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.0500 | $7.7000 | 0 | |
| 2022-09-07 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.0500 | $7.7000 | 0 | |
| 2022-09-06 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.0500 | $7.7000 | 0 | |
| 2022-09-05 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.0500 | $7.7000 | 0 | |
| 2022-09-02 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.0500 | $7.7000 | 0 | |
| 2022-09-01 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.0500 | $7.7000 | 0 | |
| 2022-08-31 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.0500 | $7.7000 | 0 | |
| 2022-08-30 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.0500 | $7.7000 | 0 | |
| 2022-08-29 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.0500 | $7.7000 | 0 | |
| 2022-08-26 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.0500 | $7.7000 | 0 | |
| 2022-08-25 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.0500 | $7.7000 | 0 | |
| 2022-08-24 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.0500 | $7.7000 | 0 | |
| 2022-08-23 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.0500 | $7.7000 | 0 | |
| 2022-08-22 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.0500 | $7.7000 | 0 | |
| 2022-08-19 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.0500 | $7.7000 | 0 | |
| 2022-08-18 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.0500 | $7.7000 | 0 | |
| 2022-08-17 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.0500 | $7.7000 | 0 | |
| 2022-08-16 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.0500 | $7.7000 | 0 | |
| 2022-08-15 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.0500 | $7.7000 | 0 | |
| 2022-08-12 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.0500 | $7.7000 | 0 | |
| 2022-08-11 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.0500 | $7.7000 | 0 | |
| 2022-08-10 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.0500 | $7.7000 | 0 | |
| 2022-08-08 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.0700 | $7.7000 | 0 | |
| 2022-08-05 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.0700 | $0.0000 | 0 | |
| 2022-08-04 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.0700 | $0.0000 | 0 | |
| 2022-08-03 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.0700 | $0.0000 | 0 | |
| 2022-08-02 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-01 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.9500 | $7.7500 | 0 | |
| 2022-07-29 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.9500 | $7.7500 | 0 | |
| 2022-07-28 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.9500 | $7.7500 | 0 | |
| 2022-07-27 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.9500 | $7.7500 | 0 | |
| 2022-07-26 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.9500 | $7.7500 | 0 | |
| 2022-07-25 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.9500 | $7.7500 | 0 | |
| 2022-07-22 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.9500 | $7.7500 | 0 | |
| 2022-07-21 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.9500 | $7.7500 | 0 | |
| 2022-07-20 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.9500 | $7.7500 | 0 | |
| 2022-07-19 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.9500 | $7.7500 | 0 | |
| 2022-07-18 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.9500 | $7.7500 | 0 | |
| 2022-07-15 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.9500 | $7.7500 | 0 | |
| 2022-07-14 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.9500 | $7.7500 | 0 | |
| 2022-07-13 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.9500 | $7.7500 | 0 | |
| 2022-07-12 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.9500 | $7.7500 | 0 | |
| 2022-07-08 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.9500 | $7.7500 | 0 | |
| 2022-07-07 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.9500 | $7.7500 | 0 | |
| 2022-07-06 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.9500 | $7.7500 | 0 | |
| 2022-07-05 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.9500 | $7.7500 | 0 |