YZJ Shipbldg CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.9500 | $7.7500 | 0 | |
| 2022-07-01 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.9500 | $7.7500 | 0 | |
| 2022-06-30 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.9500 | $7.7500 | 0 | |
| 2022-06-29 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.9500 | $7.7500 | 0 | |
| 2022-06-28 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.9500 | $7.7500 | 0 | |
| 2022-06-27 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.9500 | $7.7500 | 0 | |
| 2022-06-24 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.9500 | $7.7500 | 0 | |
| 2022-06-23 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.9500 | $7.7500 | 0 | |
| 2022-06-22 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.9500 | $7.7500 | 0 | |
| 2022-06-21 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.9500 | $7.7500 | 0 | |
| 2022-06-20 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.9500 | $7.7500 | 0 | |
| 2022-06-17 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.9500 | $7.7500 | 0 | |
| 2022-06-16 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.9500 | $7.7500 | 0 | |
| 2022-06-15 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-14 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.5500 | $7.9500 | 0 | |
| 2022-06-13 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.5500 | $7.9500 | 0 | |
| 2022-06-10 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.5500 | $7.9500 | 0 | |
| 2022-06-09 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.5500 | $7.9500 | 0 | |
| 2022-06-08 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.5500 | $7.9500 | 0 | |
| 2022-06-07 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.5500 | $7.9500 | 0 | |
| 2022-06-06 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.5500 | $7.9500 | 0 | |
| 2022-06-03 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.5500 | $5.9500 | 0 | |
| 2022-06-02 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.5500 | $5.9500 | 0 | |
| 2022-06-01 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.5500 | $5.9500 | 0 | |
| 2022-05-31 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.5500 | $5.9500 | 0 | |
| 2022-05-30 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.5500 | $5.9500 | 0 | |
| 2022-05-27 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.5500 | $5.9500 | 0 | |
| 2022-05-26 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.5500 | $5.9500 | 0 | |
| 2022-05-25 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.5500 | $5.9500 | 0 | |
| 2022-05-24 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.5500 | $5.9500 | 0 | |
| 2022-05-23 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.5500 | $5.9500 | 0 | |
| 2022-05-20 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-19 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.9900 | $7.9900 | 0 | |
| 2022-05-18 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.8700 | $7.9900 | 0 | |
| 2022-05-17 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.8700 | $7.9900 | 0 | |
| 2022-05-13 | SO7.SI | CNY | XD | $5.2800 | $0.0000 | $0.0000 | $0.4500 | $7.9900 | 0 |
| 2022-05-12 | SO7.SI | CNY | XD | $5.2800 | $0.0000 | $0.0000 | $1.2500 | $7.9900 | 0 |
| 2022-05-11 | SO7.SI | CNY | CD | $5.2800 | $0.0000 | $0.0000 | $1.2500 | $7.9900 | 0 |
| 2022-05-10 | SO7.SI | CNY | CD | $5.2800 | $0.0000 | $0.0000 | $1.2500 | $7.9900 | 0 |
| 2022-05-09 | SO7.SI | CNY | CD | $5.2800 | $0.0000 | $0.0000 | $1.2500 | $7.9900 | 0 |
| 2022-05-06 | SO7.SI | CNY | CD | $5.2800 | $0.0000 | $0.0000 | $1.2500 | $7.9900 | 0 |
| 2022-05-05 | SO7.SI | CNY | CD | $5.2800 | $0.0000 | $0.0000 | $1.2500 | $7.9900 | 0 |
| 2022-05-04 | SO7.SI | CNY | CD | $5.2800 | $0.0000 | $0.0000 | $1.2500 | $7.9900 | 0 |
| 2022-04-29 | SO7.SI | CNY | CD | $5.2800 | $0.0000 | $0.0000 | $1.2500 | $0.0000 | 0 |
| 2022-04-28 | SO7.SI | CNY | CD | $5.2800 | $0.0000 | $0.0000 | $1.2500 | $0.0000 | 0 |
| 2022-04-27 | SO7.SI | CNY | CD | $5.2800 | $0.0000 | $0.0000 | $1.2500 | $0.0000 | 0 |
| 2022-04-26 | SO7.SI | CNY | CD | $5.2800 | $0.0000 | $0.0000 | $1.2500 | $0.0000 | 0 |
| 2022-04-25 | SO7.SI | CNY | XE | $5.2800 | $0.0000 | $0.0000 | $1.2500 | $0.0000 | 0 |
| 2022-04-22 | SO7.SI | CNY | XE | $5.2800 | $0.0000 | $0.0000 | $1.2500 | $0.0000 | 0 |
| 2022-04-21 | SO7.SI | CNY | CE | $5.2800 | $0.0000 | $0.0000 | $1.6500 | $0.0000 | 0 |