YZJ Shipbldg CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | SO7.SI | CNY | CE | $5.2800 | $0.0000 | $0.0000 | $5.0000 | $12.5000 | 0 |
| 2022-04-19 | SO7.SI | CNY | CE | $5.2800 | $0.0000 | $0.0000 | $1.6500 | $12.5000 | 0 |
| 2022-04-18 | SO7.SI | CNY | CE | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-14 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-13 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6500 | $9.9900 | 0 | |
| 2022-04-12 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6500 | $9.9900 | 0 | |
| 2022-04-11 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.5500 | $9.9900 | 0 | |
| 2022-04-08 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.5500 | $9.9900 | 0 | |
| 2022-04-07 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.5500 | $9.9900 | 0 | |
| 2022-04-06 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.5500 | $9.9900 | 0 | |
| 2022-04-05 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.5500 | $9.9900 | 0 | |
| 2022-04-04 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.5500 | $9.9900 | 0 | |
| 2022-04-01 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.5500 | $9.9900 | 0 | |
| 2022-03-31 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.5500 | $9.9900 | 0 | |
| 2022-03-30 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.5500 | $9.9900 | 0 | |
| 2022-03-29 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.5500 | $9.9900 | 0 | |
| 2022-03-28 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.3900 | $9.9900 | 0 | |
| 2022-03-25 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.3900 | $9.9900 | 0 | |
| 2022-03-24 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.3900 | $0.0000 | 0 | |
| 2022-03-23 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.3900 | $0.0000 | 0 | |
| 2022-03-22 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.3900 | $0.0000 | 0 | |
| 2022-03-21 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.3900 | $0.0000 | 0 | |
| 2022-03-18 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.3900 | $0.0000 | 0 | |
| 2022-03-17 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-16 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.4300 | $14.1000 | 0 | |
| 2022-03-15 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.4400 | $14.1000 | 0 | |
| 2022-03-14 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.4100 | $14.1000 | 0 | |
| 2022-03-11 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.4100 | $14.1000 | 0 | |
| 2022-03-10 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.4100 | $14.1000 | 0 | |
| 2022-03-09 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.4100 | $14.1000 | 0 | |
| 2022-03-08 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.4100 | $0.0000 | 0 | |
| 2022-03-07 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.4100 | $0.0000 | 0 | |
| 2022-03-04 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.4100 | $0.0000 | 0 | |
| 2022-03-03 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.4100 | $0.0000 | 0 | |
| 2022-03-02 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.4100 | $0.0000 | 0 | |
| 2022-03-01 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.4100 | $0.0000 | 0 | |
| 2022-02-28 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.4100 | $0.0000 | 0 | |
| 2022-02-25 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.4100 | $0.0000 | 0 | |
| 2022-02-24 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.4100 | $0.0000 | 0 | |
| 2022-02-23 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.4100 | $0.0000 | 0 | |
| 2022-02-22 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.4100 | $0.0000 | 0 | |
| 2022-02-21 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.4100 | $0.0000 | 0 | |
| 2022-02-18 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-17 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-16 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-15 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-14 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-11 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-10 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.4200 | $0.0000 | 0 | |
| 2022-02-09 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.4200 | $0.0000 | 0 |