YZJ Shipbldg CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-07 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2022-02-04 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.4000 | $9.9900 | 0 | |
| 2022-02-03 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2022-01-31 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-28 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-27 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2022-01-26 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2022-01-25 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2022-01-24 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2022-01-21 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2022-01-20 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2022-01-19 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2022-01-18 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2022-01-17 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2022-01-14 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2022-01-13 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2022-01-12 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2022-01-11 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2022-01-10 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2022-01-07 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2022-01-06 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2022-01-05 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2022-01-04 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2022-01-03 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-12-31 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-12-30 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-12-29 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-12-28 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-12-27 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-12-24 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-12-23 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-12-22 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-12-21 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-12-20 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-12-17 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-12-16 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-12-15 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-12-14 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-12-13 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-12-10 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-12-09 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-12-08 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-12-07 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-12-06 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-12-03 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-12-02 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-12-01 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-11-30 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-11-29 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-11-26 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 |