YZJ Shipbldg CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-11-24 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-11-23 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-11-22 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-11-19 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-11-18 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-11-17 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-11-16 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-11-15 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-11-12 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-11-11 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-11-10 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-11-09 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-11-08 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-11-05 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-11-03 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-11-02 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-11-01 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-10-29 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-10-28 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-10-27 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-10-26 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-10-25 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-10-22 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-10-21 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-10-20 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-10-19 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-10-18 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-10-15 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-10-14 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-10-13 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-10-12 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-10-11 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-10-08 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-10-07 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-10-06 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-10-05 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-10-04 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-10-01 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-09-30 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-09-29 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-09-28 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-09-27 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-09-24 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-09-23 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $9.9900 | 0 | |
| 2021-09-22 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $9.9900 | 0 | |
| 2021-09-21 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.2500 | $0.0000 | 0 | |
| 2021-09-20 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.2500 | $9.9900 | 0 | |
| 2021-09-17 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.2500 | $0.0000 | 0 | |
| 2021-09-16 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.6000 | $0.0000 | 0 |