YZJ Shipbldg CNY
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2021-07-05 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.6000 | $9.9500 | 0 | |
2021-07-02 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.6000 | $0.0000 | 0 | |
2021-07-01 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.6000 | $0.0000 | 0 | |
2021-06-30 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.5900 | $0.0000 | 0 | |
2021-06-29 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.5700 | $0.0000 | 0 | |
2021-06-28 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.5700 | $0.0000 | 0 | |
2021-06-25 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.5700 | $0.0000 | 0 | |
2021-06-24 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.5700 | $0.0000 | 0 | |
2021-06-23 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.5700 | $0.0000 | 0 | |
2021-06-22 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.5700 | $0.0000 | 0 | |
2021-06-21 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.5700 | $0.0000 | 0 | |
2021-06-18 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.9900 | $0.0000 | 0 | |
2021-06-17 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.9900 | $0.0000 | 0 | |
2021-06-16 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.9900 | $0.0000 | 0 | |
2021-06-15 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.9900 | $0.0000 | 0 | |
2021-06-14 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.9900 | $0.0000 | 0 | |
2021-06-11 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.9900 | $0.0000 | 0 | |
2021-06-10 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.9900 | $0.0000 | 0 | |
2021-06-09 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.9900 | $0.0000 | 0 | |
2021-06-08 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.9900 | $0.0000 | 0 | |
2021-06-07 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.9900 | $0.0000 | 0 | |
2021-06-04 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.4100 | $0.0000 | 0 | |
2021-06-03 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.9900 | $0.0000 | 0 | |
2021-06-02 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.9900 | $0.0000 | 0 | |
2021-06-01 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.9900 | $0.0000 | 0 | |
2021-05-31 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2900 | $0.0000 | 0 | |
2021-05-28 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.9900 | $0.0000 | 0 | |
2021-05-27 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.9900 | $0.0000 | 0 | |
2021-05-25 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.9900 | $0.0000 | 0 | |
2021-05-24 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.9900 | $0.0000 | 0 | |
2021-05-21 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
2021-05-20 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
2021-05-19 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
2021-05-18 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.3700 | $0.0000 | 0 | |
2021-05-17 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.3700 | $0.0000 | 0 | |
2021-05-14 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.3700 | $0.0000 | 0 | |
2021-05-12 | SO7.SI | CNY | XD | $5.2800 | $0.0000 | $0.0000 | $1.5700 | $0.0000 | 0 |
2021-05-11 | SO7.SI | CNY | XD | $5.2800 | $0.0000 | $0.0000 | $1.5700 | $0.0000 | 0 |
2021-05-10 | SO7.SI | CNY | CD | $5.2800 | $0.0000 | $0.0000 | $1.5500 | $0.0000 | 0 |
2021-05-07 | SO7.SI | CNY | CD | $5.2800 | $0.0000 | $0.0000 | $1.4300 | $0.0000 | 0 |
2021-05-06 | SO7.SI | CNY | CD | $5.2800 | $0.0000 | $0.0000 | $1.4300 | $0.0000 | 0 |
2021-05-05 | SO7.SI | CNY | CD | $5.2800 | $0.0000 | $0.0000 | $1.4300 | $0.0000 | 0 |
2021-05-04 | SO7.SI | CNY | CD | $5.2800 | $0.0000 | $0.0000 | $1.4300 | $0.0000 | 0 |
2021-05-03 | SO7.SI | CNY | CD | $5.2800 | $0.0000 | $0.0000 | $1.4300 | $0.0000 | 0 |
2021-04-30 | SO7.SI | CNY | CD | $5.2800 | $0.0000 | $0.0000 | $1.4400 | $0.0000 | 0 |
2021-04-29 | SO7.SI | CNY | CD | $5.2800 | $0.0000 | $0.0000 | $1.4300 | $0.0000 | 0 |
2021-04-28 | SO7.SI | CNY | CD | $5.2800 | $0.0000 | $0.0000 | $1.4200 | $0.0000 | 0 |
2021-04-27 | SO7.SI | CNY | CD | $5.2800 | $0.0000 | $0.0000 | $1.4200 | $0.0000 | 0 |
2021-04-26 | SO7.SI | CNY | CD | $5.2800 | $0.0000 | $0.0000 | $1.4200 | $0.0000 | 0 |
2021-04-23 | SO7.SI | CNY | CD | $5.2800 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 |