YZJ Shipbldg CNY

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-05 SO7.SI CNY $5.2800 $0.0000 $0.0000 $2.6000 $9.9500 0
2021-07-02 SO7.SI CNY $5.2800 $0.0000 $0.0000 $2.6000 $0.0000 0
2021-07-01 SO7.SI CNY $5.2800 $0.0000 $0.0000 $2.6000 $0.0000 0
2021-06-30 SO7.SI CNY $5.2800 $0.0000 $0.0000 $2.5900 $0.0000 0
2021-06-29 SO7.SI CNY $5.2800 $0.0000 $0.0000 $2.5700 $0.0000 0
2021-06-28 SO7.SI CNY $5.2800 $0.0000 $0.0000 $2.5700 $0.0000 0
2021-06-25 SO7.SI CNY $5.2800 $0.0000 $0.0000 $2.5700 $0.0000 0
2021-06-24 SO7.SI CNY $5.2800 $0.0000 $0.0000 $2.5700 $0.0000 0
2021-06-23 SO7.SI CNY $5.2800 $0.0000 $0.0000 $1.5700 $0.0000 0
2021-06-22 SO7.SI CNY $5.2800 $0.0000 $0.0000 $1.5700 $0.0000 0
2021-06-21 SO7.SI CNY $5.2800 $0.0000 $0.0000 $1.5700 $0.0000 0
2021-06-18 SO7.SI CNY $5.2800 $0.0000 $0.0000 $4.9900 $0.0000 0
2021-06-17 SO7.SI CNY $5.2800 $0.0000 $0.0000 $4.9900 $0.0000 0
2021-06-16 SO7.SI CNY $5.2800 $0.0000 $0.0000 $4.9900 $0.0000 0
2021-06-15 SO7.SI CNY $5.2800 $0.0000 $0.0000 $4.9900 $0.0000 0
2021-06-14 SO7.SI CNY $5.2800 $0.0000 $0.0000 $4.9900 $0.0000 0
2021-06-11 SO7.SI CNY $5.2800 $0.0000 $0.0000 $4.9900 $0.0000 0
2021-06-10 SO7.SI CNY $5.2800 $0.0000 $0.0000 $4.9900 $0.0000 0
2021-06-09 SO7.SI CNY $5.2800 $0.0000 $0.0000 $4.9900 $0.0000 0
2021-06-08 SO7.SI CNY $5.2800 $0.0000 $0.0000 $4.9900 $0.0000 0
2021-06-07 SO7.SI CNY $5.2800 $0.0000 $0.0000 $4.9900 $0.0000 0
2021-06-04 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.4100 $0.0000 0
2021-06-03 SO7.SI CNY $5.2800 $0.0000 $0.0000 $4.9900 $0.0000 0
2021-06-02 SO7.SI CNY $5.2800 $0.0000 $0.0000 $4.9900 $0.0000 0
2021-06-01 SO7.SI CNY $5.2800 $0.0000 $0.0000 $4.9900 $0.0000 0
2021-05-31 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.2900 $0.0000 0
2021-05-28 SO7.SI CNY $5.2800 $0.0000 $0.0000 $4.9900 $0.0000 0
2021-05-27 SO7.SI CNY $5.2800 $0.0000 $0.0000 $4.9900 $0.0000 0
2021-05-25 SO7.SI CNY $5.2800 $0.0000 $0.0000 $4.9900 $0.0000 0
2021-05-24 SO7.SI CNY $5.2800 $0.0000 $0.0000 $4.9900 $0.0000 0
2021-05-21 SO7.SI CNY $5.2800 $0.0000 $0.0000 $1.4500 $0.0000 0
2021-05-20 SO7.SI CNY $5.2800 $0.0000 $0.0000 $1.4500 $0.0000 0
2021-05-19 SO7.SI CNY $5.2800 $0.0000 $0.0000 $1.4500 $0.0000 0
2021-05-18 SO7.SI CNY $5.2800 $0.0000 $0.0000 $1.3700 $0.0000 0
2021-05-17 SO7.SI CNY $5.2800 $0.0000 $0.0000 $1.3700 $0.0000 0
2021-05-14 SO7.SI CNY $5.2800 $0.0000 $0.0000 $1.3700 $0.0000 0
2021-05-12 SO7.SI CNY XD $5.2800 $0.0000 $0.0000 $1.5700 $0.0000 0
2021-05-11 SO7.SI CNY XD $5.2800 $0.0000 $0.0000 $1.5700 $0.0000 0
2021-05-10 SO7.SI CNY CD $5.2800 $0.0000 $0.0000 $1.5500 $0.0000 0
2021-05-07 SO7.SI CNY CD $5.2800 $0.0000 $0.0000 $1.4300 $0.0000 0
2021-05-06 SO7.SI CNY CD $5.2800 $0.0000 $0.0000 $1.4300 $0.0000 0
2021-05-05 SO7.SI CNY CD $5.2800 $0.0000 $0.0000 $1.4300 $0.0000 0
2021-05-04 SO7.SI CNY CD $5.2800 $0.0000 $0.0000 $1.4300 $0.0000 0
2021-05-03 SO7.SI CNY CD $5.2800 $0.0000 $0.0000 $1.4300 $0.0000 0
2021-04-30 SO7.SI CNY CD $5.2800 $0.0000 $0.0000 $1.4400 $0.0000 0
2021-04-29 SO7.SI CNY CD $5.2800 $0.0000 $0.0000 $1.4300 $0.0000 0
2021-04-28 SO7.SI CNY CD $5.2800 $0.0000 $0.0000 $1.4200 $0.0000 0
2021-04-27 SO7.SI CNY CD $5.2800 $0.0000 $0.0000 $1.4200 $0.0000 0
2021-04-26 SO7.SI CNY CD $5.2800 $0.0000 $0.0000 $1.4200 $0.0000 0
2021-04-23 SO7.SI CNY CD $5.2800 $0.0000 $0.0000 $1.4000 $0.0000 0