YZJ Shipbldg CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-10-04 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-10-01 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-09-30 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-09-29 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-09-28 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-09-27 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-09-24 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2021-09-23 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $9.9900 | 0 | |
| 2021-09-22 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9900 | $9.9900 | 0 | |
| 2021-09-21 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.2500 | $0.0000 | 0 | |
| 2021-09-20 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.2500 | $9.9900 | 0 | |
| 2021-09-17 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.2500 | $0.0000 | 0 | |
| 2021-09-16 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.6000 | $0.0000 | 0 | |
| 2021-09-15 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.6000 | $0.0000 | 0 | |
| 2021-09-14 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.6000 | $0.0000 | 0 | |
| 2021-09-13 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.6000 | $0.0000 | 0 | |
| 2021-09-10 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.6000 | $0.0000 | 0 | |
| 2021-09-09 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.6000 | $0.0000 | 0 | |
| 2021-09-08 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.6000 | $0.0000 | 0 | |
| 2021-09-07 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.6000 | $0.0000 | 0 | |
| 2021-09-06 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.6000 | $9.9900 | 0 | |
| 2021-09-03 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.6000 | $0.0000 | 0 | |
| 2021-09-02 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.6000 | $0.0000 | 0 | |
| 2021-09-01 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.6000 | $0.0000 | 0 | |
| 2021-08-31 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.6000 | $0.0000 | 0 | |
| 2021-08-30 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.6000 | $0.0000 | 0 | |
| 2021-08-27 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.6000 | $0.0000 | 0 | |
| 2021-08-26 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.6000 | $0.0000 | 0 | |
| 2021-08-25 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.6000 | $0.0000 | 0 | |
| 2021-08-24 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.6000 | $0.0000 | 0 | |
| 2021-08-23 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.6000 | $0.0000 | 0 | |
| 2021-08-20 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.6000 | $0.0000 | 0 | |
| 2021-08-19 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.6000 | $0.0000 | 0 | |
| 2021-08-18 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.6000 | $0.0000 | 0 | |
| 2021-08-17 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.6000 | $9.9900 | 0 | |
| 2021-08-16 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.6000 | $0.0000 | 0 | |
| 2021-08-13 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.6000 | $0.0000 | 0 | |
| 2021-08-12 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.6000 | $0.0000 | 0 | |
| 2021-08-11 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.6000 | $0.0000 | 0 | |
| 2021-08-10 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.6000 | $0.0000 | 0 | |
| 2021-08-06 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.6000 | $0.0000 | 0 | |
| 2021-08-05 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.6000 | $0.0000 | 0 | |
| 2021-08-04 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.6000 | $0.0000 | 0 | |
| 2021-08-03 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.6000 | $0.0000 | 0 | |
| 2021-08-02 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.6000 | $0.0000 | 0 | |
| 2021-07-30 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.6000 | $0.0000 | 0 | |
| 2021-07-29 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.6000 | $0.0000 | 0 | |
| 2021-07-28 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.6000 | $0.0000 | 0 | |
| 2021-07-27 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.6000 | $0.0000 | 0 |