YZJ Shipbldg CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.5000 | $0.0000 | 0 | |
| 2024-09-10 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.5000 | $0.0000 | 0 | |
| 2024-09-09 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.5000 | $0.0000 | 0 | |
| 2024-09-06 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.5000 | $0.0000 | 0 | |
| 2024-09-05 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.5000 | $0.0000 | 0 | |
| 2024-09-04 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.5000 | $0.0000 | 0 | |
| 2024-09-03 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.5000 | $0.0000 | 0 | |
| 2024-09-02 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.5000 | $0.0000 | 0 | |
| 2024-08-30 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.5000 | $0.0000 | 0 | |
| 2024-08-29 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.5000 | $0.0000 | 0 | |
| 2024-08-28 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.5000 | $0.0000 | 0 | |
| 2024-08-27 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.5000 | $0.0000 | 0 | |
| 2024-08-26 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.5000 | $0.0000 | 0 | |
| 2024-08-23 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.5000 | $0.0000 | 0 | |
| 2024-08-22 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.5000 | $0.0000 | 0 | |
| 2024-08-21 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.5000 | $0.0000 | 0 | |
| 2024-08-20 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.5000 | $0.0000 | 0 | |
| 2024-08-19 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.5000 | $0.0000 | 0 | |
| 2024-08-16 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $7.9500 | $0.0000 | 0 | |
| 2024-08-15 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $7.9500 | $0.0000 | 0 | |
| 2024-08-14 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $7.9500 | $0.0000 | 0 | |
| 2024-08-13 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $7.9500 | $0.0000 | 0 | |
| 2024-08-12 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $7.9500 | $0.0000 | 0 | |
| 2024-08-08 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $7.9500 | $0.0000 | 0 | |
| 2024-08-07 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $7.9500 | $0.0000 | 0 | |
| 2024-08-06 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $7.9500 | $0.0000 | 0 | |
| 2024-08-05 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $7.9500 | $0.0000 | 0 | |
| 2024-08-02 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $10.0800 | $0.0000 | 0 | |
| 2024-08-01 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-31 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $7.5000 | $0.0000 | 0 | |
| 2024-07-30 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $7.5000 | $0.0000 | 0 | |
| 2024-07-29 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $7.5000 | $0.0000 | 0 | |
| 2024-07-26 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $7.5000 | $0.0000 | 0 | |
| 2024-07-25 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $7.5000 | $0.0000 | 0 | |
| 2024-07-24 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $7.5000 | $0.0000 | 0 | |
| 2024-07-23 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $7.5000 | $0.0000 | 0 | |
| 2024-07-22 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $7.5000 | $0.0000 | 0 | |
| 2024-07-19 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $7.5000 | $0.0000 | 0 | |
| 2024-07-18 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $7.5000 | $0.0000 | 0 | |
| 2024-07-17 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $7.5000 | $0.0000 | 0 | |
| 2024-07-16 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $7.5000 | $0.0000 | 0 | |
| 2024-07-15 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $7.5000 | $0.0000 | 0 | |
| 2024-07-12 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.0500 | $0.0000 | 0 | |
| 2024-07-11 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.0500 | $0.0000 | 0 | |
| 2024-07-10 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.0500 | $0.0000 | 0 | |
| 2024-07-09 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.0500 | $0.0000 | 0 | |
| 2024-07-08 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.0500 | $0.0000 | 0 | |
| 2024-07-05 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.0500 | $0.0000 | 0 | |
| 2024-07-04 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.0500 | $0.0000 | 0 | |
| 2024-07-03 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.0500 | $0.0000 | 0 |