YZJ Shipbldg CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.2500 | $0.0000 | 0 | |
| 2020-11-26 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.2500 | $0.0000 | 0 | |
| 2020-11-25 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.2500 | $0.0000 | 0 | |
| 2020-11-24 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.2500 | $0.0000 | 0 | |
| 2020-11-23 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.2500 | $0.0000 | 0 | |
| 2020-11-20 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.2500 | $0.0000 | 0 | |
| 2020-11-19 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-18 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.5000 | $0.0000 | 0 | |
| 2020-11-17 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.5000 | $0.0000 | 0 | |
| 2020-11-16 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.5000 | $0.0000 | 0 | |
| 2020-11-13 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.5000 | $0.0000 | 0 | |
| 2020-11-12 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.5000 | $0.0000 | 0 | |
| 2020-11-11 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.5000 | $0.0000 | 0 | |
| 2020-11-10 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-09 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-06 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.5500 | $0.0000 | 0 | |
| 2020-11-05 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.5500 | $5.9900 | 0 | |
| 2020-11-04 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.5500 | $0.0000 | 0 | |
| 2020-11-03 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.5500 | $0.0000 | 0 | |
| 2020-11-02 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.5500 | $0.0000 | 0 | |
| 2020-10-30 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.5500 | $0.0000 | 0 | |
| 2020-10-29 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-28 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-27 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-26 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-23 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-22 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.6500 | $0.0000 | 0 | |
| 2020-10-21 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.6500 | $0.0000 | 0 | |
| 2020-10-20 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.6500 | $0.0000 | 0 | |
| 2020-10-19 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.6500 | $0.0000 | 0 | |
| 2020-10-16 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.6500 | $0.0000 | 0 | |
| 2020-10-15 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.6500 | $0.0000 | 0 | |
| 2020-10-14 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.6500 | $0.0000 | 0 | |
| 2020-10-13 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.6500 | $0.0000 | 0 | |
| 2020-10-12 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.6500 | $0.0000 | 0 | |
| 2020-10-09 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.6500 | $0.0000 | 0 | |
| 2020-10-08 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.6500 | $0.0000 | 0 | |
| 2020-10-07 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.6500 | $0.0000 | 0 | |
| 2020-10-06 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.6500 | $0.0000 | 0 | |
| 2020-10-05 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.6500 | $0.0000 | 0 | |
| 2020-10-02 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.6500 | $0.0000 | 0 | |
| 2020-10-01 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.6500 | $0.0000 | 0 | |
| 2020-09-30 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.6500 | $0.0000 | 0 | |
| 2020-09-29 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.6500 | $0.0000 | 0 | |
| 2020-09-28 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.6500 | $0.0000 | 0 | |
| 2020-09-25 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.6500 | $0.0000 | 0 | |
| 2020-09-24 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.6500 | $0.0000 | 0 | |
| 2020-09-23 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.6000 | $0.0000 | 0 | |
| 2020-09-22 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.5900 | $0.0000 | 0 | |
| 2020-09-21 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.5900 | $0.0000 | 0 |