YZJ Shipbldg CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.5900 | $0.0000 | 0 | |
| 2020-09-17 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.5900 | $0.0000 | 0 | |
| 2020-09-16 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.5900 | $0.0000 | 0 | |
| 2020-09-15 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.5900 | $0.0000 | 0 | |
| 2020-09-14 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.5900 | $0.0000 | 0 | |
| 2020-09-11 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.5900 | $0.0000 | 0 | |
| 2020-09-10 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.5900 | $0.0000 | 0 | |
| 2020-09-09 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.5900 | $0.0000 | 0 | |
| 2020-09-08 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.5900 | $0.0000 | 0 | |
| 2020-09-07 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.5900 | $0.0000 | 0 | |
| 2020-09-04 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.5900 | $0.0000 | 0 | |
| 2020-09-03 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.5900 | $0.0000 | 0 | |
| 2020-09-02 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.5900 | $0.0000 | 0 | |
| 2020-09-01 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.5900 | $0.0000 | 0 | |
| 2020-08-31 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.5900 | $0.0000 | 0 | |
| 2020-08-28 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.5900 | $0.0000 | 0 | |
| 2020-08-27 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.5900 | $0.0000 | 0 | |
| 2020-08-26 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.5900 | $0.0000 | 0 | |
| 2020-08-25 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.5900 | $0.0000 | 0 | |
| 2020-08-24 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.5900 | $0.0000 | 0 | |
| 2020-08-21 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.5900 | $0.0000 | 0 | |
| 2020-08-20 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.5900 | $0.0000 | 0 | |
| 2020-08-19 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-18 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.7500 | $0.0000 | 0 | |
| 2020-08-17 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.7500 | $0.0000 | 0 | |
| 2020-08-14 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.7500 | $0.0000 | 0 | |
| 2020-08-13 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.7500 | $0.0000 | 0 | |
| 2020-08-12 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.7500 | $0.0000 | 0 | |
| 2020-08-11 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.7500 | $0.0000 | 0 | |
| 2020-08-07 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.7500 | $0.0000 | 0 | |
| 2020-08-06 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.7500 | $0.0000 | 0 | |
| 2020-08-05 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.7500 | $0.0000 | 0 | |
| 2020-08-04 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.7500 | $0.0000 | 0 | |
| 2020-08-03 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-30 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.0700 | $0.0000 | 0 | |
| 2020-07-29 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.0700 | $0.0000 | 0 | |
| 2020-07-28 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.0700 | $0.0000 | 0 | |
| 2020-07-27 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.0700 | $0.0000 | 0 | |
| 2020-07-24 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.0700 | $0.0000 | 0 | |
| 2020-07-23 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.0700 | $0.0000 | 0 | |
| 2020-07-22 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.0700 | $0.0000 | 0 | |
| 2020-07-21 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.0700 | $0.0000 | 0 | |
| 2020-07-20 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.0700 | $0.0000 | 0 | |
| 2020-07-17 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.0700 | $0.0000 | 0 | |
| 2020-07-16 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.0700 | $0.0000 | 0 | |
| 2020-07-15 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.0700 | $0.0000 | 0 | |
| 2020-07-14 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.0700 | $0.0000 | 0 | |
| 2020-07-13 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.0700 | $0.0000 | 0 | |
| 2020-07-09 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.0700 | $0.0000 | 0 | |
| 2020-07-08 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.0700 | $0.0000 | 0 |