YZJ Shipbldg CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.0700 | $0.0000 | 0 | |
| 2020-07-06 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.0700 | $0.0000 | 0 | |
| 2020-07-03 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.0700 | $0.0000 | 0 | |
| 2020-07-02 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.0700 | $0.0000 | 0 | |
| 2020-07-01 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.0700 | $0.0000 | 0 | |
| 2020-06-30 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.0700 | $0.0000 | 0 | |
| 2020-06-29 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.0700 | $0.0000 | 0 | |
| 2020-06-26 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.0700 | $0.0000 | 0 | |
| 2020-06-25 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.0700 | $0.0000 | 0 | |
| 2020-06-24 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.0700 | $0.0000 | 0 | |
| 2020-06-23 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.0700 | $0.0000 | 0 | |
| 2020-06-22 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.0700 | $0.0000 | 0 | |
| 2020-06-19 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.0700 | $0.0000 | 0 | |
| 2020-06-18 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.0700 | $0.0000 | 0 | |
| 2020-06-17 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.0700 | $0.0000 | 0 | |
| 2020-06-16 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.0700 | $0.0000 | 0 | |
| 2020-06-15 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.0700 | $0.0000 | 0 | |
| 2020-06-12 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.0700 | $0.0000 | 0 | |
| 2020-06-11 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.0700 | $0.0000 | 0 | |
| 2020-06-10 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.0500 | $0.0000 | 0 | |
| 2020-06-09 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.0500 | $0.0000 | 0 | |
| 2020-06-08 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.0500 | $0.0000 | 0 | |
| 2020-06-05 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.0500 | $0.0000 | 0 | |
| 2020-06-04 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.0500 | $5.9500 | 0 | |
| 2020-06-03 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.0500 | $5.9500 | 0 | |
| 2020-06-02 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.0500 | $5.9500 | 0 | |
| 2020-06-01 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-29 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-28 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-27 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-26 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-22 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-21 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-20 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-19 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-18 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-15 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-14 | SO7.SI | CNY | XD | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-13 | SO7.SI | CNY | XD | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-12 | SO7.SI | CNY | CD | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-11 | SO7.SI | CNY | CD | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-08 | SO7.SI | CNY | CD | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-06 | SO7.SI | CNY | CD | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-05 | SO7.SI | CNY | CD | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-04 | SO7.SI | CNY | CD | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-30 | SO7.SI | CNY | CD | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-29 | SO7.SI | CNY | CD | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-28 | SO7.SI | CNY | CD | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-27 | SO7.SI | CNY | CD | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-24 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |