YZJ Shipbldg CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-22 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-21 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-20 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-17 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-16 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.2500 | $0.0000 | 0 | |
| 2020-04-15 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.2500 | $0.0000 | 0 | |
| 2020-04-14 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.2500 | $0.0000 | 0 | |
| 2020-04-13 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.2500 | $0.0000 | 0 | |
| 2020-04-09 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.2500 | $0.0000 | 0 | |
| 2020-04-08 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.2500 | $0.0000 | 0 | |
| 2020-04-07 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.2500 | $0.0000 | 0 | |
| 2020-04-06 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.2500 | $0.0000 | 0 | |
| 2020-04-03 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-02 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.0000 | $0.0000 | 0 | |
| 2020-04-01 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.0000 | $0.0000 | 0 | |
| 2020-03-31 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.0000 | $0.0000 | 0 | |
| 2020-03-30 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.0000 | $0.0000 | 0 | |
| 2020-03-27 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.0000 | $0.0000 | 0 | |
| 2020-03-26 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.0000 | $0.0000 | 0 | |
| 2020-03-25 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.0000 | $0.0000 | 0 | |
| 2020-03-24 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.0000 | $0.0000 | 0 | |
| 2020-03-23 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.0000 | $0.0000 | 0 | |
| 2020-03-20 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.0000 | $0.0000 | 0 | |
| 2020-03-19 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-18 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-17 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-16 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-13 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-12 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-11 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-10 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-09 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-06 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-05 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-04 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-03 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-02 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-28 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-27 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-26 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-25 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-24 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-21 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-20 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-19 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-18 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-17 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-14 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-13 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |