YZJ Shipbldg CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-11 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-10 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-07 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-06 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.2500 | $0.0000 | 0 | |
| 2020-02-05 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.2500 | $0.0000 | 0 | |
| 2020-02-04 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.2500 | $0.0000 | 0 | |
| 2020-02-03 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.2500 | $0.0000 | 0 | |
| 2020-01-31 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.2500 | $0.0000 | 0 | |
| 2020-01-30 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.9500 | $0.0000 | 0 | |
| 2020-01-29 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.9500 | $0.0000 | 0 | |
| 2020-01-28 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.9500 | $0.0000 | 0 | |
| 2020-01-24 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.9500 | $0.0000 | 0 | |
| 2020-01-23 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.9500 | $0.0000 | 0 | |
| 2020-01-22 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.5500 | $0.0000 | 0 | |
| 2020-01-21 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.0500 | $0.0000 | 0 | |
| 2020-01-20 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.0500 | $0.0000 | 0 | |
| 2020-01-17 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.0500 | $0.0000 | 0 | |
| 2020-01-16 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.0500 | $0.0000 | 0 | |
| 2020-01-15 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.0500 | $0.0000 | 0 | |
| 2020-01-14 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.0500 | $0.0000 | 0 | |
| 2020-01-13 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-10 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.5500 | $0.0000 | 0 | |
| 2020-01-09 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.5500 | $0.0000 | 0 | |
| 2020-01-08 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.5500 | $0.0000 | 0 | |
| 2020-01-07 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.5500 | $0.0000 | 0 | |
| 2020-01-06 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.5500 | $0.0000 | 0 | |
| 2020-01-03 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.5500 | $0.0000 | 0 | |
| 2020-01-02 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.5500 | $0.0000 | 0 |