YZJ Shipbldg CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.0500 | $0.0000 | 0 | |
| 2024-07-02 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.0500 | $0.0000 | 0 | |
| 2024-07-01 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.0500 | $0.0000 | 0 | |
| 2024-06-28 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.0500 | $0.0000 | 0 | |
| 2024-06-27 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.0500 | $0.0000 | 0 | |
| 2024-06-26 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.0500 | $0.0000 | 0 | |
| 2024-06-25 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.0500 | $0.0000 | 0 | |
| 2024-06-24 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.0500 | $0.0000 | 0 | |
| 2024-06-21 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.0500 | $0.0000 | 0 | |
| 2024-06-20 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.0500 | $0.0000 | 0 | |
| 2024-06-19 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.0500 | $0.0000 | 0 | |
| 2024-06-18 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.0500 | $0.0000 | 0 | |
| 2024-06-14 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $7.0500 | $0.0000 | 0 | |
| 2024-06-13 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.0500 | $0.0000 | 0 | |
| 2024-06-12 | SO7.SI | CNY | $5.2900 | $5.2900 | $5.2900 | $0.0000 | $0.0000 | 3,000 | |
| 2024-06-11 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2900 | $0.0000 | 0 | |
| 2024-06-10 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2900 | $0.0000 | 0 | |
| 2024-06-07 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2900 | $0.0000 | 0 | |
| 2024-06-06 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2900 | $0.0000 | 0 | |
| 2024-06-05 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2900 | $0.0000 | 0 | |
| 2024-06-04 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2900 | $0.0000 | 0 | |
| 2024-06-03 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2900 | $0.0000 | 0 | |
| 2024-05-31 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2900 | $0.0000 | 0 | |
| 2024-05-30 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2900 | $0.0000 | 0 | |
| 2024-05-29 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2900 | $0.0000 | 0 | |
| 2024-05-28 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2900 | $0.0000 | 0 | |
| 2024-05-27 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2900 | $0.0000 | 0 | |
| 2024-05-24 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2900 | $0.0000 | 0 | |
| 2024-05-23 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2900 | $0.0000 | 0 | |
| 2024-05-21 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2900 | $0.0000 | 0 | |
| 2024-05-20 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2900 | $0.0000 | 0 | |
| 2024-05-17 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2900 | $0.0000 | 0 | |
| 2024-05-16 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2900 | $0.0000 | 0 | |
| 2024-05-15 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2900 | $0.0000 | 0 | |
| 2024-05-14 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2900 | $0.0000 | 0 | |
| 2024-05-13 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2900 | $0.0000 | 0 | |
| 2024-05-10 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2900 | $0.0000 | 0 | |
| 2024-05-09 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2900 | $0.0000 | 0 | |
| 2024-05-08 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2900 | $0.0000 | 0 | |
| 2024-05-07 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2900 | $0.0000 | 0 | |
| 2024-05-06 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2900 | $0.0000 | 0 | |
| 2024-05-03 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2900 | $0.0000 | 0 | |
| 2024-05-02 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2900 | $0.0000 | 0 | |
| 2024-04-30 | SO7.SI | CNY | XD | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-29 | SO7.SI | CNY | XD | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-26 | SO7.SI | CNY | CD | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-25 | SO7.SI | CNY | XDCD | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-24 | SO7.SI | CNY | CD | $5.2800 | $0.0000 | $0.0000 | $5.5000 | $0.0000 | 0 |
| 2024-04-23 | SO7.SI | CNY | CD | $5.2800 | $0.0000 | $0.0000 | $5.5000 | $0.0000 | 0 |
| 2024-04-22 | SO7.SI | CNY | CD | $5.2800 | $0.0000 | $0.0000 | $5.5000 | $0.0000 | 0 |