YZJ Shipbldg CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | SO7.SI | CNY | CD | $5.2800 | $0.0000 | $0.0000 | $5.5000 | $0.0000 | 0 |
| 2024-04-18 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.5000 | $0.0000 | 0 | |
| 2024-04-17 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.5000 | $0.0000 | 0 | |
| 2024-04-16 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.5000 | $0.0000 | 0 | |
| 2024-04-15 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.5000 | $0.0000 | 0 | |
| 2024-04-12 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.5000 | $0.0000 | 0 | |
| 2024-04-11 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.5000 | $0.0000 | 0 | |
| 2024-04-09 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.5000 | $0.0000 | 0 | |
| 2024-04-08 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.5000 | $0.0000 | 0 | |
| 2024-04-05 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.5000 | $0.0000 | 0 | |
| 2024-04-04 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.5000 | $0.0000 | 0 | |
| 2024-04-03 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.5000 | $0.0000 | 0 | |
| 2024-04-02 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.5000 | $0.0000 | 0 | |
| 2024-04-01 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.5000 | $0.0000 | 0 | |
| 2024-03-28 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.5000 | $0.0000 | 0 | |
| 2024-03-27 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.5000 | $0.0000 | 0 | |
| 2024-03-26 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.5000 | $0.0000 | 0 | |
| 2024-03-25 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.5000 | $0.0000 | 0 | |
| 2024-03-22 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.5000 | $0.0000 | 0 | |
| 2024-03-21 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.5000 | $0.0000 | 0 | |
| 2024-03-20 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.5000 | $0.0000 | 0 | |
| 2024-03-19 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.5000 | $0.0000 | 0 | |
| 2024-03-18 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.5000 | $0.0000 | 0 | |
| 2024-03-15 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.5000 | $0.0000 | 0 | |
| 2024-03-14 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.5000 | $0.0000 | 0 | |
| 2024-03-13 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.5000 | $0.0000 | 0 | |
| 2024-03-12 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.5000 | $0.0000 | 0 | |
| 2024-03-11 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.5000 | $0.0000 | 0 | |
| 2024-03-08 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.5000 | $0.0000 | 0 | |
| 2024-03-07 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.5000 | $0.0000 | 0 | |
| 2024-03-06 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.5000 | $0.0000 | 0 | |
| 2024-03-05 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.5000 | $0.0000 | 0 | |
| 2024-03-04 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.5000 | $0.0000 | 0 | |
| 2024-03-01 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.5000 | $0.0000 | 0 | |
| 2024-02-29 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.5000 | $0.0000 | 0 | |
| 2024-02-28 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-27 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.4900 | $0.0000 | 0 | |
| 2024-02-20 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.4900 | $0.0000 | 0 | |
| 2024-02-19 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.4900 | $0.0000 | 0 | |
| 2024-02-16 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.0000 | $0.0000 | 0 | |
| 2024-02-15 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.0000 | $0.0000 | 0 | |
| 2024-02-14 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.0000 | $0.0000 | 0 | |
| 2024-02-13 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.0000 | $0.0000 | 0 | |
| 2024-02-09 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.0000 | $0.0000 | 0 | |
| 2024-02-08 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.0000 | $0.0000 | 0 | |
| 2024-02-07 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.5000 | $0.0000 | 0 |