YZJ Shipbldg CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $10.5000 | $0.0000 | 0 | |
| 2024-12-23 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $10.5000 | $0.0000 | 0 | |
| 2024-12-20 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-19 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.0500 | $0.0000 | 0 | |
| 2024-12-18 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.0500 | $0.0000 | 0 | |
| 2024-12-17 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.0500 | $0.0000 | 0 | |
| 2024-12-16 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.0500 | $0.0000 | 0 | |
| 2024-12-13 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.0500 | $0.0000 | 0 | |
| 2024-12-12 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.0500 | $0.0000 | 0 | |
| 2024-12-11 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.0500 | $0.0000 | 0 | |
| 2024-12-10 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.0500 | $0.0000 | 0 | |
| 2024-12-09 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.0500 | $0.0000 | 0 | |
| 2024-12-06 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $14.6000 | $14.6200 | 0 | |
| 2024-12-05 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.0500 | $0.0000 | 0 | |
| 2024-12-04 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.0500 | $0.0000 | 0 | |
| 2024-12-03 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.0500 | $0.0000 | 0 | |
| 2024-12-02 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.0500 | $0.0000 | 0 | |
| 2024-11-29 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.5000 | $0.0000 | 0 | |
| 2024-11-28 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.5000 | $0.0000 | 0 | |
| 2024-11-27 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.5000 | $0.0000 | 0 | |
| 2024-11-26 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.5000 | $0.0000 | 0 | |
| 2024-11-25 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.5000 | $0.0000 | 0 | |
| 2024-11-22 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.5000 | $0.0000 | 0 | |
| 2024-11-21 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.5000 | $0.0000 | 0 | |
| 2024-11-20 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.5000 | $0.0000 | 0 | |
| 2024-11-19 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.5000 | $0.0000 | 0 | |
| 2024-11-18 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.5000 | $0.0000 | 0 | |
| 2024-11-15 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.9500 | $0.0000 | 0 | |
| 2024-11-14 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.9500 | $0.0000 | 0 | |
| 2024-11-13 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.9500 | $0.0000 | 0 | |
| 2024-11-12 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.9500 | $0.0000 | 0 | |
| 2024-11-11 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.9500 | $0.0000 | 0 | |
| 2024-11-08 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.9500 | $0.0000 | 0 | |
| 2024-11-07 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.9500 | $0.0000 | 0 | |
| 2024-11-06 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.9500 | $0.0000 | 0 | |
| 2024-11-05 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.9500 | $0.0000 | 0 | |
| 2024-11-04 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.9500 | $0.0000 | 0 | |
| 2024-11-01 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $9.9500 | $0.0000 | 0 | |
| 2024-10-30 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-29 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $7.5000 | $0.0000 | 0 | |
| 2024-10-24 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $7.5000 | $0.0000 | 0 | |
| 2024-10-23 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $7.5000 | $0.0000 | 0 | |
| 2024-10-22 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $7.5000 | $0.0000 | 0 | |
| 2024-10-21 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $7.5000 | $0.0000 | 0 | |
| 2024-10-18 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $7.5000 | $0.0000 | 0 | |
| 2024-10-17 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $7.5000 | $0.0000 | 0 | |
| 2024-10-16 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $7.5000 | $0.0000 | 0 | |
| 2024-10-15 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $7.5000 | $0.0000 | 0 |