YZJ Shipbldg CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-02 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-01 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-23 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2500 | $0.0000 | 0 | |
| 2024-01-18 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2500 | $0.0000 | 0 | |
| 2024-01-17 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2500 | $0.0000 | 0 | |
| 2024-01-16 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2500 | $0.0000 | 0 | |
| 2024-01-15 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2500 | $0.0000 | 0 | |
| 2024-01-12 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2500 | $0.0000 | 0 | |
| 2024-01-11 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2500 | $0.0000 | 0 | |
| 2024-01-10 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2500 | $0.0000 | 0 | |
| 2024-01-09 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2500 | $0.0000 | 0 | |
| 2024-01-08 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2500 | $0.0000 | 0 | |
| 2024-01-05 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2500 | $0.0000 | 0 | |
| 2024-01-04 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2500 | $0.0000 | 0 | |
| 2024-01-03 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2500 | $0.0000 | 0 | |
| 2024-01-02 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2500 | $0.0000 | 0 | |
| 2023-12-29 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2500 | $0.0000 | 0 | |
| 2023-12-28 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2500 | $0.0000 | 0 | |
| 2023-12-27 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2500 | $0.0000 | 0 | |
| 2023-12-26 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2500 | $0.0000 | 0 | |
| 2023-12-22 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2500 | $0.0000 | 0 | |
| 2023-12-21 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2500 | $0.0000 | 0 | |
| 2023-12-20 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.4500 | $0.0000 | 0 | |
| 2023-12-07 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.4500 | $0.0000 | 0 | |
| 2023-12-06 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.4500 | $0.0000 | 0 | |
| 2023-12-05 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.4500 | $0.0000 | 0 | |
| 2023-12-04 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.4500 | $0.0000 | 0 | |
| 2023-12-01 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.4500 | $0.0000 | 0 | |
| 2023-11-30 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.4500 | $0.0000 | 0 | |
| 2023-11-29 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.4500 | $0.0000 | 0 | |
| 2023-11-28 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.4500 | $0.0000 | 0 | |
| 2023-11-27 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.4500 | $0.0000 | 0 | |
| 2023-11-24 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.4500 | $0.0000 | 0 |