YZJ Shipbldg CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.4500 | $0.0000 | 0 | |
| 2023-11-22 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.4500 | $0.0000 | 0 | |
| 2023-11-21 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.4500 | $0.0000 | 0 | |
| 2023-11-20 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.4500 | $0.0000 | 0 | |
| 2023-11-17 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.4500 | $0.0000 | 0 | |
| 2023-11-16 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.4500 | $0.0000 | 0 | |
| 2023-11-15 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.0500 | $0.0000 | 0 | |
| 2023-11-14 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.0500 | $0.0000 | 0 | |
| 2023-11-10 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.0500 | $0.0000 | 0 | |
| 2023-11-09 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-08 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-07 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2500 | $12.5000 | 0 | |
| 2023-11-06 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-03 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-02 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.9900 | $0.0000 | 0 | |
| 2023-11-01 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.9900 | $0.0000 | 0 | |
| 2023-10-31 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.9900 | $0.0000 | 0 | |
| 2023-10-30 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.9900 | $0.0000 | 0 | |
| 2023-10-27 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.9900 | $0.0000 | 0 | |
| 2023-10-26 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.9900 | $0.0000 | 0 | |
| 2023-10-25 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.9900 | $0.0000 | 0 | |
| 2023-10-24 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.9900 | $0.0000 | 0 | |
| 2023-10-23 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.9900 | $0.0000 | 0 | |
| 2023-10-20 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.9900 | $0.0000 | 0 | |
| 2023-10-19 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.9900 | $0.0000 | 0 | |
| 2023-10-18 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.9900 | $0.0000 | 0 | |
| 2023-10-17 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.9900 | $0.0000 | 0 | |
| 2023-10-16 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.9900 | $0.0000 | 0 | |
| 2023-10-13 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.9900 | $0.0000 | 0 | |
| 2023-10-12 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.9900 | $0.0000 | 0 | |
| 2023-10-11 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.9900 | $0.0000 | 0 | |
| 2023-10-10 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.9900 | $0.0000 | 0 | |
| 2023-10-09 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.9900 | $0.0000 | 0 | |
| 2023-10-06 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.9900 | $0.0000 | 0 | |
| 2023-10-05 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.9900 | $0.0000 | 0 | |
| 2023-10-04 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.9900 | $0.0000 | 0 | |
| 2023-10-03 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.9900 | $0.0000 | 0 | |
| 2023-10-02 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2500 | $0.0000 | 0 | |
| 2023-09-29 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2500 | $0.0000 | 0 | |
| 2023-09-28 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2500 | $0.0000 | 0 | |
| 2023-09-27 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2500 | $0.0000 | 0 | |
| 2023-09-26 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2500 | $0.0000 | 0 | |
| 2023-09-25 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2500 | $0.0000 | 0 | |
| 2023-09-22 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.5900 | $0.0000 | 0 | |
| 2023-09-21 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.5900 | $0.0000 | 0 | |
| 2023-09-20 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.5900 | $0.0000 | 0 | |
| 2023-09-19 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.5900 | $0.0000 | 0 | |
| 2023-09-18 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.5900 | $0.0000 | 0 | |
| 2023-09-15 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.5900 | $0.0000 | 0 | |
| 2023-09-14 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.5900 | $0.0000 | 0 |