YZJ Shipbldg CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.5900 | $0.0000 | 0 | |
| 2023-09-12 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.5900 | $0.0000 | 0 | |
| 2023-09-11 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.5900 | $0.0000 | 0 | |
| 2023-09-08 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.5900 | $0.0000 | 0 | |
| 2023-09-07 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.5900 | $0.0000 | 0 | |
| 2023-09-06 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.5900 | $0.0000 | 0 | |
| 2023-09-05 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.5800 | $0.0000 | 0 | |
| 2023-09-04 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.5000 | $0.0000 | 0 | |
| 2023-08-31 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.5000 | $0.0000 | 0 | |
| 2023-08-30 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.5800 | $0.0000 | 0 | |
| 2023-08-29 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.3100 | $0.0000 | 0 | |
| 2023-08-28 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2900 | $0.0000 | 0 | |
| 2023-08-25 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2900 | $0.0000 | 0 | |
| 2023-08-24 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2800 | $0.0000 | 0 | |
| 2023-08-23 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2800 | $0.0000 | 0 | |
| 2023-08-22 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2800 | $0.0000 | 0 | |
| 2023-08-21 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2800 | $0.0000 | 0 | |
| 2023-08-18 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2800 | $0.0000 | 0 | |
| 2023-08-17 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2800 | $0.0000 | 0 | |
| 2023-08-16 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2800 | $0.0000 | 0 | |
| 2023-08-15 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9500 | $0.0000 | 0 | |
| 2023-08-14 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9500 | $0.0000 | 0 | |
| 2023-08-11 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9500 | $0.0000 | 0 | |
| 2023-08-10 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9500 | $0.0000 | 0 | |
| 2023-08-08 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9500 | $0.0000 | 0 | |
| 2023-08-07 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.9500 | $0.0000 | 0 | |
| 2023-08-04 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6500 | $0.0000 | 0 | |
| 2023-08-03 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6000 | $0.0000 | 0 | |
| 2023-08-02 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2900 | $0.0000 | 0 | |
| 2023-08-01 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2900 | $0.0000 | 0 | |
| 2023-07-31 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2900 | $0.0000 | 0 | |
| 2023-07-28 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2900 | $0.0000 | 0 | |
| 2023-07-27 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2900 | $0.0000 | 0 | |
| 2023-07-26 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2900 | $0.0000 | 0 | |
| 2023-07-25 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2900 | $0.0000 | 0 | |
| 2023-07-24 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2900 | $0.0000 | 0 | |
| 2023-07-21 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2900 | $0.0000 | 0 | |
| 2023-07-20 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2900 | $0.0000 | 0 | |
| 2023-07-19 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2900 | $0.0000 | 0 | |
| 2023-07-18 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2900 | $0.0000 | 0 | |
| 2023-07-17 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2900 | $0.0000 | 0 | |
| 2023-07-14 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2900 | $0.0000 | 0 | |
| 2023-07-13 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2900 | $0.0000 | 0 | |
| 2023-07-12 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2900 | $0.0000 | 0 | |
| 2023-07-11 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2900 | $9.9900 | 0 | |
| 2023-07-10 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2900 | $9.9900 | 0 | |
| 2023-07-07 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2900 | $9.9900 | 0 | |
| 2023-07-06 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2900 | $9.9900 | 0 | |
| 2023-07-05 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2900 | $9.9900 | 0 | |
| 2023-07-04 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2900 | $9.9900 | 0 |