YZJ Shipbldg CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.5000 | $9.5500 | 0 | |
| 2023-06-30 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.5000 | $9.5500 | 0 | |
| 2023-06-28 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.5000 | $9.5500 | 0 | |
| 2023-06-27 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2800 | $9.5500 | 0 | |
| 2023-06-26 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.5000 | $9.5500 | 0 | |
| 2023-06-23 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.5000 | $9.5500 | 0 | |
| 2023-06-22 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.5000 | $9.5500 | 0 | |
| 2023-06-21 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.5000 | $9.5500 | 0 | |
| 2023-06-20 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $3.5000 | $9.5500 | 0 | |
| 2023-06-19 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2800 | $9.5500 | 0 | |
| 2023-06-16 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-15 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.5000 | $8.9500 | 0 | |
| 2023-06-14 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2800 | $8.9500 | 0 | |
| 2023-06-13 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.5000 | $8.9500 | 0 | |
| 2023-06-12 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.5000 | $8.9500 | 0 | |
| 2023-06-09 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.5000 | $8.9500 | 0 | |
| 2023-06-08 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.5000 | $8.9500 | 0 | |
| 2023-06-07 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.5000 | $8.9500 | 0 | |
| 2023-06-06 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.5000 | $8.9500 | 0 | |
| 2023-06-05 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.7100 | $9.9500 | 0 | |
| 2023-06-01 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.7100 | $9.9500 | 0 | |
| 2023-05-31 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.7100 | $9.9500 | 0 | |
| 2023-05-30 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.7100 | $9.9500 | 0 | |
| 2023-05-29 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.7100 | $9.9500 | 0 | |
| 2023-05-26 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.7100 | $9.9500 | 0 | |
| 2023-05-25 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.7100 | $9.9500 | 0 | |
| 2023-05-24 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.7100 | $0.0000 | 0 | |
| 2023-05-23 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.7100 | $0.0000 | 0 | |
| 2023-05-22 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.7100 | $0.0000 | 0 | |
| 2023-05-19 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.7100 | $0.0000 | 0 | |
| 2023-05-18 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.7100 | $0.0000 | 0 | |
| 2023-05-17 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.7100 | $0.0000 | 0 | |
| 2023-05-16 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.7100 | $0.0000 | 0 | |
| 2023-05-15 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.7100 | $0.0000 | 0 | |
| 2023-05-12 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.7100 | $0.0000 | 0 | |
| 2023-05-11 | SO7.SI | CNY | XD | $5.2800 | $0.0000 | $0.0000 | $1.7100 | $0.0000 | 0 |
| 2023-05-10 | SO7.SI | CNY | XD | $5.2800 | $0.0000 | $0.0000 | $1.7100 | $0.0000 | 0 |
| 2023-05-09 | SO7.SI | CNY | CD | $5.2800 | $0.0000 | $0.0000 | $1.7100 | $0.0000 | 0 |
| 2023-05-08 | SO7.SI | CNY | CD | $5.2800 | $0.0000 | $0.0000 | $1.7100 | $0.0000 | 0 |
| 2023-05-05 | SO7.SI | CNY | CD | $5.2800 | $0.0000 | $0.0000 | $1.7100 | $0.0000 | 0 |
| 2023-05-04 | SO7.SI | CNY | CD | $5.2800 | $0.0000 | $0.0000 | $1.7100 | $0.0000 | 0 |
| 2023-05-03 | SO7.SI | CNY | CD | $5.2800 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 |
| 2023-05-02 | SO7.SI | CNY | CD | $5.2800 | $0.0000 | $0.0000 | $1.6900 | $0.0000 | 0 |
| 2023-04-28 | SO7.SI | CNY | CD | $5.2800 | $0.0000 | $0.0000 | $1.6900 | $0.0000 | 0 |
| 2023-04-27 | SO7.SI | CNY | CD | $5.2800 | $0.0000 | $0.0000 | $5.3300 | $8.9900 | 0 |
| 2023-04-26 | SO7.SI | CNY | CD | $5.2800 | $0.0000 | $0.0000 | $5.3300 | $8.9900 | 0 |
| 2023-04-25 | SO7.SI | CNY | CD | $5.2800 | $0.0000 | $0.0000 | $5.3300 | $8.9900 | 0 |
| 2023-04-24 | SO7.SI | CNY | CD | $5.2800 | $0.0000 | $0.0000 | $5.3300 | $7.9900 | 0 |
| 2023-04-21 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.3300 | $7.9900 | 0 | |
| 2023-04-20 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.3300 | $7.9900 | 0 |