YZJ Shipbldg CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.3300 | $7.9900 | 0 | |
| 2023-04-18 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2900 | $7.9900 | 0 | |
| 2023-04-17 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2800 | $7.9900 | 0 | |
| 2023-04-14 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2500 | $7.9900 | 0 | |
| 2023-04-13 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2500 | $7.9900 | 0 | |
| 2023-04-12 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.4300 | $7.9900 | 0 | |
| 2023-04-11 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.3100 | $7.9900 | 0 | |
| 2023-04-10 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2900 | $7.9900 | 0 | |
| 2023-04-06 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2800 | $7.9900 | 0 | |
| 2023-04-05 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2800 | $7.9900 | 0 | |
| 2023-04-04 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2800 | $7.9900 | 0 | |
| 2023-04-03 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2800 | $7.9900 | 0 | |
| 2023-03-31 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6900 | $7.9900 | 0 | |
| 2023-03-30 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6900 | $7.9900 | 0 | |
| 2023-03-29 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6900 | $7.9900 | 0 | |
| 2023-03-28 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6900 | $0.0000 | 0 | |
| 2023-03-27 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6900 | $0.0000 | 0 | |
| 2023-03-24 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6900 | $0.0000 | 0 | |
| 2023-03-23 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6900 | $0.0000 | 0 | |
| 2023-03-22 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6900 | $0.0000 | 0 | |
| 2023-03-21 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6900 | $0.0000 | 0 | |
| 2023-03-20 | SO7.SI | CNY | $5.2800 | $5.2800 | $5.2800 | $1.6900 | $0.0000 | 18,000 | |
| 2023-03-17 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6900 | $9.9500 | 0 | |
| 2023-03-16 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6900 | $9.9500 | 0 | |
| 2023-03-15 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6900 | $9.9500 | 0 | |
| 2023-03-14 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6900 | $9.9500 | 0 | |
| 2023-03-13 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6900 | $9.9500 | 0 | |
| 2023-03-10 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6900 | $9.9500 | 0 | |
| 2023-03-09 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6900 | $9.9500 | 0 | |
| 2023-03-08 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6900 | $9.9500 | 0 | |
| 2023-03-07 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6900 | $9.9500 | 0 | |
| 2023-03-06 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6900 | $9.9500 | 0 | |
| 2023-03-03 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6900 | $9.9500 | 0 | |
| 2023-03-02 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6900 | $9.9500 | 0 | |
| 2023-03-01 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6900 | $9.9500 | 0 | |
| 2023-02-28 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6900 | $9.9500 | 0 | |
| 2023-02-27 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6900 | $9.9500 | 0 | |
| 2023-02-24 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6800 | $9.9500 | 0 | |
| 2023-02-23 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6700 | $9.9500 | 0 | |
| 2023-02-22 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6700 | $9.9500 | 0 | |
| 2023-02-21 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6700 | $9.9500 | 0 | |
| 2023-02-20 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6700 | $9.9500 | 0 | |
| 2023-02-17 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6700 | $9.9500 | 0 | |
| 2023-02-16 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6700 | $9.9500 | 0 | |
| 2023-02-15 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6700 | $9.9500 | 0 | |
| 2023-02-14 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6700 | $9.9500 | 0 | |
| 2023-02-13 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6600 | $9.9500 | 0 | |
| 2023-02-10 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6500 | $9.9500 | 0 | |
| 2023-02-09 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6400 | $9.9500 | 0 | |
| 2023-02-08 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6500 | $9.9500 | 0 |