CSOP iEdge SREIT ETF S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | SRT.SI | SGD | $0.7880 | $0.7880 | $0.7950 | $0.7880 | $0.7900 | 650,593 | |
| 2025-10-03 | SRT.SI | SGD | $0.7910 | $0.7880 | $0.7940 | $0.7900 | $0.7920 | 595,193 | |
| 2025-10-02 | SRT.SI | SGD | $0.7870 | $0.7810 | $0.7910 | $0.7870 | $0.7880 | 691,496 | |
| 2025-10-01 | SRT.SI | SGD | $0.7810 | $0.7750 | $0.7820 | $0.7780 | $0.7820 | 481,653 | |
| 2025-09-30 | SRT.SI | SGD | $0.7750 | $0.7740 | $0.7780 | $0.7740 | $0.7760 | 658,867 | |
| 2025-09-29 | SRT.SI | SGD | $0.7740 | $0.7730 | $0.7770 | $0.7730 | $0.7740 | 560,815 | |
| 2025-09-26 | SRT.SI | SGD | $0.7700 | $0.7700 | $0.7730 | $0.7700 | $0.7730 | 327,365 |