Comba
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2025-09-17 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 | |
| 2025-09-16 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2025-09-15 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2025-09-12 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2025-09-11 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1490 | $0.0000 | 0 | |
| 2025-09-10 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1490 | $0.0000 | 0 | |
| 2025-09-09 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1620 | $0.0000 | 0 | |
| 2025-09-08 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1610 | $0.0000 | 0 | |
| 2025-09-05 | STC.SI | SGD | XD | $0.1430 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 |
| 2025-09-04 | STC.SI | SGD | XD | $0.1430 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 |
| 2025-09-03 | STC.SI | SGD | CD | $0.1430 | $0.0000 | $0.0000 | $0.1530 | $0.0000 | 0 |
| 2025-09-02 | STC.SI | SGD | CD | $0.1430 | $0.1430 | $0.1440 | $0.1510 | $0.0000 | 847,000 |
| 2025-09-01 | STC.SI | SGD | CD | $0.1270 | $0.1270 | $0.1270 | $0.1410 | $0.0000 | 488,000 |
| 2025-08-29 | STC.SI | SGD | CD | $0.1080 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 |
| 2025-08-28 | STC.SI | SGD | CD | $0.1080 | $0.1020 | $0.1080 | $0.1220 | $0.0000 | 1,080,000 |
| 2025-08-27 | STC.SI | SGD | CD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.0000 | 500,000 |
| 2025-08-26 | STC.SI | SGD | CD | $0.0950 | $0.0000 | $0.0000 | $0.0980 | $0.0000 | 0 |
| 2025-08-25 | STC.SI | SGD | CD | $0.0950 | $0.0000 | $0.0000 | $0.0980 | $0.0000 | 0 |
| 2025-08-22 | STC.SI | SGD | CD | $0.0950 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 |
| 2025-08-21 | STC.SI | SGD | CD | $0.0950 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 |
| 2025-08-20 | STC.SI | SGD | CD | $0.0950 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 |
| 2025-08-19 | STC.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2025-08-18 | STC.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2025-08-15 | STC.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2025-08-14 | STC.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2025-08-13 | STC.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0980 | $0.0000 | 0 | |
| 2025-08-12 | STC.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2025-08-11 | STC.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2025-08-08 | STC.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0990 | $0.0000 | 0 | |
| 2025-08-07 | STC.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2025-08-06 | STC.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2025-08-05 | STC.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0990 | $0.0000 | 0 | |
| 2025-08-04 | STC.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0970 | $0.0000 | 100,000 | |
| 2025-08-01 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2025-07-31 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2025-07-30 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2025-07-29 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2025-07-28 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2025-07-25 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2025-07-24 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2025-07-23 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2025-07-22 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2025-07-21 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2025-07-18 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2025-07-17 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.1010 | $0.0000 | 0 | |
| 2025-07-16 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2025-07-15 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2025-07-14 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2025-07-11 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 |