Comba
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2024-11-20 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0980 | $0.0000 | 0 | |
| 2024-11-19 | STC.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0000 | 2,700 | |
| 2024-11-18 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-11-15 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2024-11-14 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0970 | $0.0000 | 0 | |
| 2024-11-13 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2024-11-12 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0980 | $0.0000 | 0 | |
| 2024-11-11 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0980 | $0.0000 | 0 | |
| 2024-11-08 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1130 | 0 | |
| 2024-11-07 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2024-11-06 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-05 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2024-11-04 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2024-11-01 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0970 | $0.0000 | 0 | |
| 2024-10-30 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0980 | $0.0000 | 0 | |
| 2024-10-29 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0980 | $0.0000 | 0 | |
| 2024-10-28 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0980 | $0.0000 | 0 | |
| 2024-10-25 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0980 | $0.0000 | 0 | |
| 2024-10-24 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0970 | $0.0000 | 0 | |
| 2024-10-23 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2024-10-22 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2024-10-21 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2024-10-18 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0970 | $0.0000 | 0 | |
| 2024-10-17 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0980 | $0.0000 | 0 | |
| 2024-10-16 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0980 | $0.0000 | 0 | |
| 2024-10-15 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0980 | $0.0000 | 0 | |
| 2024-10-14 | STC.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0980 | $0.0000 | 2,700 | |
| 2024-10-11 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2024-10-10 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2024-10-09 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2024-10-08 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2024-10-07 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2024-10-04 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-10-03 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-10-02 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-10-01 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-09-30 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-09-27 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-09-26 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-09-25 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-09-24 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-09-23 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-09-20 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-09-19 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-09-18 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-09-17 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-09-16 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-09-13 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-09-12 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 |