Comba
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1510 | $0.0000 | 0 | |
| 2025-11-24 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2025-11-21 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2025-11-20 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2025-11-19 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2025-11-18 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1520 | $0.0000 | 0 | |
| 2025-11-17 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2025-11-14 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2025-11-13 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2025-11-12 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2025-11-11 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2025-11-10 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-07 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-06 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-05 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1620 | $0.0000 | 0 | |
| 2025-11-04 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-03 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-31 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.0000 | 0 | |
| 2025-10-30 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-29 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-28 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-27 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-24 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2025-10-23 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2025-10-22 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-21 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2025-10-17 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-16 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-15 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2025-10-14 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-13 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2025-10-10 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-09 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1490 | $0.0000 | 0 | |
| 2025-10-08 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2025-10-07 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2025-10-06 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2025-10-03 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2025-10-02 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2025-10-01 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2025-09-30 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2025-09-29 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2025-09-26 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2025-09-25 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2025-09-24 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2025-09-23 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2025-09-22 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2025-09-19 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2025-09-18 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2025-09-17 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 | |
| 2025-09-16 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 |