Comba
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2026-08-19 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2026-08-18 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2026-08-17 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2026-08-14 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2026-08-13 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2026-08-12 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2026-08-11 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2026-08-07 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2026-08-06 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2026-08-05 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2026-08-04 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2026-08-03 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2026-07-31 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2026-07-30 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2026-07-29 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2026-07-28 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2026-07-27 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2026-07-24 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2026-07-23 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2026-07-22 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2026-07-21 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2026-07-20 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2026-07-17 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2026-07-16 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2026-07-15 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2026-07-14 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2026-07-13 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2026-07-10 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2026-07-09 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2026-07-08 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2026-07-07 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2026-07-06 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2026-07-03 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2026-07-02 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2026-07-01 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2026-06-30 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2026-06-29 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2026-06-26 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2026-06-25 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2026-06-24 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2026-06-23 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2026-06-22 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2026-06-19 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2026-06-18 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2026-06-17 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2026-06-16 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2026-06-15 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2026-06-12 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2026-06-11 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 |