Comba
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2026-05-21 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1810 | $0.0000 | 0 | |
| 2026-05-20 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1810 | $0.0000 | 0 | |
| 2026-05-19 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.0000 | 0 | |
| 2026-05-18 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.0000 | 0 | |
| 2026-05-15 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1810 | $0.0000 | 0 | |
| 2026-05-14 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1810 | $0.0000 | 0 | |
| 2026-05-13 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1810 | $0.0000 | 0 | |
| 2026-05-12 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1810 | $0.0000 | 0 | |
| 2026-05-11 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1810 | $0.0000 | 0 | |
| 2026-05-08 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1810 | $0.0000 | 0 | |
| 2026-05-07 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2800 | $0.0000 | 0 | |
| 2026-05-06 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1810 | $0.0000 | 0 | |
| 2026-05-05 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1810 | $0.0000 | 0 | |
| 2026-05-04 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1860 | $0.0000 | 0 | |
| 2026-04-30 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1810 | $0.0000 | 0 | |
| 2026-04-29 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1810 | $0.0000 | 0 | |
| 2026-04-28 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.0000 | 0 | |
| 2026-04-27 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1820 | $0.0000 | 0 | |
| 2026-04-24 | STC.SI | SGD | $0.2200 | $0.2100 | $0.2300 | $0.2150 | $0.0000 | 12,000 | |
| 2026-04-23 | STC.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1850 | $0.2400 | 0 | |
| 2026-04-22 | STC.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1850 | $0.2600 | 0 | |
| 2026-04-21 | STC.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1830 | $0.2700 | 0 | |
| 2026-04-20 | STC.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1900 | $0.3200 | 12,000 | |
| 2026-04-17 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.1780 | $0.0000 | 0 | |
| 2026-04-16 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.1780 | $0.0000 | 0 | |
| 2026-04-15 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.1780 | $0.0000 | 0 | |
| 2026-04-14 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.1780 | $0.0000 | 0 | |
| 2026-04-13 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.1780 | $0.0000 | 0 | |
| 2026-04-10 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.1780 | $0.0000 | 0 | |
| 2026-04-09 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.1780 | $0.0000 | 0 | |
| 2026-04-08 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.1800 | $0.0000 | 0 | |
| 2026-04-07 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.1780 | $0.0000 | 0 | |
| 2026-04-06 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.1780 | $0.0000 | 0 | |
| 2026-04-02 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.1780 | $0.0000 | 0 | |
| 2026-04-01 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.1780 | $0.0000 | 0 | |
| 2026-03-31 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.1780 | $0.0000 | 0 | |
| 2026-03-30 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.1780 | $0.0000 | 0 | |
| 2026-03-27 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.1800 | $0.0000 | 0 | |
| 2026-03-26 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.1800 | $0.0000 | 0 | |
| 2026-03-25 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.1800 | $0.0000 | 0 | |
| 2026-03-24 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2026-03-23 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.1780 | $0.0000 | 0 | |
| 2026-03-20 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.2450 | $0.0000 | 0 | |
| 2026-03-19 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.2450 | $0.0000 | 0 | |
| 2026-03-18 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.2450 | $0.0000 | 0 | |
| 2026-03-17 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.1800 | $0.0000 | 0 | |
| 2026-03-16 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.1780 | $0.0000 | 0 | |
| 2026-03-13 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.1780 | $0.0000 | 0 | |
| 2026-03-12 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 |