Comba
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2026-07-03 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2026-07-02 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2026-07-01 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2026-06-30 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2026-06-29 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2026-06-26 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2026-06-25 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2026-06-24 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2026-06-23 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2026-06-22 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2026-06-19 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2026-06-18 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2026-06-17 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2026-06-16 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2026-06-15 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2026-06-12 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2026-06-11 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2026-06-10 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2026-06-09 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2026-06-08 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2026-06-05 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2026-06-04 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2026-06-03 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2026-06-02 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2026-05-29 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2026-05-28 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2026-05-26 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2026-05-25 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2026-05-22 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2026-05-21 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1810 | $0.0000 | 0 | |
| 2026-05-20 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1810 | $0.0000 | 0 | |
| 2026-05-19 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.0000 | 0 | |
| 2026-05-18 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.0000 | 0 | |
| 2026-05-15 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1810 | $0.0000 | 0 | |
| 2026-05-14 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1810 | $0.0000 | 0 | |
| 2026-05-13 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1810 | $0.0000 | 0 | |
| 2026-05-12 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1810 | $0.0000 | 0 | |
| 2026-05-11 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1810 | $0.0000 | 0 | |
| 2026-05-08 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1810 | $0.0000 | 0 | |
| 2026-05-07 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2800 | $0.0000 | 0 | |
| 2026-05-06 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1810 | $0.0000 | 0 | |
| 2026-05-05 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1810 | $0.0000 | 0 | |
| 2026-05-04 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1860 | $0.0000 | 0 | |
| 2026-04-30 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1810 | $0.0000 | 0 | |
| 2026-04-29 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1810 | $0.0000 | 0 | |
| 2026-04-28 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.0000 | 0 | |
| 2026-04-27 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1820 | $0.0000 | 0 | |
| 2026-04-24 | STC.SI | SGD | $0.2200 | $0.2100 | $0.2300 | $0.2150 | $0.0000 | 12,000 | |
| 2026-04-23 | STC.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1850 | $0.2400 | 0 |