Comba
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | STC.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-02 | STC.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0480 | $0.0000 | 0 | |
| 2026-10-01 | STC.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1200 | $0.1820 | 0 | |
| 2026-09-30 | STC.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2026-09-29 | STC.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.0000 | 0 | |
| 2026-09-28 | STC.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.0000 | 0 | |
| 2026-09-25 | STC.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.0000 | 0 | |
| 2026-09-24 | STC.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.0000 | 500 | |
| 2026-09-23 | STC.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0480 | $0.0000 | 0 | |
| 2026-09-22 | STC.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0480 | $0.0000 | 0 | |
| 2026-09-21 | STC.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0480 | $0.0000 | 0 | |
| 2026-09-18 | STC.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0480 | $0.0000 | 0 | |
| 2026-09-17 | STC.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2026-09-16 | STC.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2026-09-15 | STC.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2026-09-14 | STC.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0780 | $0.0000 | 0 | |
| 2026-09-11 | STC.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0780 | $0.0000 | 0 | |
| 2026-09-10 | STC.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0780 | $0.0000 | 0 | |
| 2026-09-09 | STC.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0780 | $0.0000 | 0 | |
| 2026-09-08 | STC.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0780 | $0.0000 | 0 | |
| 2026-09-07 | STC.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0780 | $0.0000 | 0 | |
| 2026-09-04 | STC.SI | SGD | XD | $0.1950 | $0.0000 | $0.0000 | $0.0780 | $0.0000 | 0 |
| 2026-09-03 | STC.SI | SGD | XD | $0.1950 | $0.0000 | $0.0000 | $0.0780 | $0.0000 | 0 |
| 2026-09-02 | STC.SI | SGD | CD | $0.1950 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 |
| 2026-09-01 | STC.SI | SGD | CD | $0.1950 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 |
| 2026-08-31 | STC.SI | SGD | CD | $0.1950 | $0.0000 | $0.0000 | $0.0020 | $0.1760 | 0 |
| 2026-08-28 | STC.SI | SGD | CD | $0.1950 | $0.1950 | $0.1950 | $0.1360 | $0.1760 | 15,400 |
| 2026-08-27 | STC.SI | SGD | CD | $0.1950 | $0.1950 | $0.1950 | $0.1100 | $0.0000 | 15,000 |
| 2026-08-26 | STC.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 |
| 2026-08-25 | STC.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 |
| 2026-08-24 | STC.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.0000 | 0 |
| 2026-08-21 | STC.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 |
| 2026-08-20 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2026-08-19 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2026-08-18 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2026-08-17 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2026-08-14 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2026-08-13 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2026-08-12 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2026-08-11 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2026-08-07 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2026-08-06 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2026-08-05 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2026-08-04 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2026-08-03 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2026-07-31 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2026-07-30 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2026-07-29 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2026-07-28 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2026-07-27 | STC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 |