Comba
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.1780 | $0.0000 | 0 | |
| 2026-04-06 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.1780 | $0.0000 | 0 | |
| 2026-04-02 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.1780 | $0.0000 | 0 | |
| 2026-04-01 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.1780 | $0.0000 | 0 | |
| 2026-03-31 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.1780 | $0.0000 | 0 | |
| 2026-03-30 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.1780 | $0.0000 | 0 | |
| 2026-03-27 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.1800 | $0.0000 | 0 | |
| 2026-03-26 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.1800 | $0.0000 | 0 | |
| 2026-03-25 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.1800 | $0.0000 | 0 | |
| 2026-03-24 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2026-03-23 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.1780 | $0.0000 | 0 | |
| 2026-03-20 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.2450 | $0.0000 | 0 | |
| 2026-03-19 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.2450 | $0.0000 | 0 | |
| 2026-03-18 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.2450 | $0.0000 | 0 | |
| 2026-03-17 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.1800 | $0.0000 | 0 | |
| 2026-03-16 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.1780 | $0.0000 | 0 | |
| 2026-03-13 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.1780 | $0.0000 | 0 | |
| 2026-03-12 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2026-03-11 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2026-03-10 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.1800 | $0.0000 | 0 | |
| 2026-03-09 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.1780 | $0.0000 | 0 | |
| 2026-03-06 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.1800 | $0.0000 | 0 | |
| 2026-03-05 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2026-03-04 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.2500 | $0.0000 | 0 | |
| 2026-03-03 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.2450 | $0.0000 | 0 | |
| 2026-03-02 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.2450 | $0.0000 | 0 | |
| 2026-02-27 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.2550 | $0.0000 | 0 | |
| 2026-02-26 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.2550 | $0.0000 | 0 | |
| 2026-02-25 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.2550 | $0.0000 | 0 | |
| 2026-02-24 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.2600 | $0.0000 | 0 | |
| 2026-02-23 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.2600 | $0.0000 | 0 | |
| 2026-02-20 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2026-02-19 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3150 | $0.0000 | 0 | |
| 2026-02-16 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3150 | $0.0000 | 0 | |
| 2026-02-13 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3150 | $0.0000 | 0 | |
| 2026-02-12 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3150 | $0.0000 | 0 | |
| 2026-02-11 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3150 | $0.0000 | 0 | |
| 2026-02-10 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3150 | $0.0000 | 0 | |
| 2026-02-09 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.2800 | $0.0000 | 0 | |
| 2026-02-06 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.2600 | $0.0000 | 0 | |
| 2026-02-05 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.2500 | $0.0000 | 0 | |
| 2026-02-04 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-03 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.1800 | $0.0000 | 0 | |
| 2026-02-02 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.1800 | $0.0000 | 0 | |
| 2026-01-30 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3200 | $0.0000 | 0 | |
| 2026-01-29 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3250 | $0.0000 | 0 | |
| 2026-01-28 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3200 | $0.0000 | 0 | |
| 2026-01-27 | STC.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3250 | $0.0000 | 500 | |
| 2026-01-26 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2026-01-23 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 |