Comba
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2026-01-21 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 | |
| 2026-01-20 | STC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 | |
| 2026-01-19 | STC.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3950 | $0.0000 | 12,000 | |
| 2026-01-16 | STC.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.0000 | 0 | |
| 2026-01-15 | STC.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.0000 | 0 | |
| 2026-01-14 | STC.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.0000 | 0 | |
| 2026-01-13 | STC.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.0000 | 15,000 | |
| 2026-01-12 | STC.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2026-01-09 | STC.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.0000 | 0 | |
| 2026-01-08 | STC.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3700 | $0.0000 | 0 | |
| 2026-01-07 | STC.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3900 | 27,000 | |
| 2026-01-06 | STC.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4000 | 20,000 | |
| 2026-01-05 | STC.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3450 | $0.0000 | 19,000 | |
| 2026-01-02 | STC.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3200 | $0.0000 | 0 | |
| 2025-12-31 | STC.SI | SGD | $0.3000 | $0.1600 | $0.3300 | $0.3000 | $0.0000 | 79,300 | |
| 2025-12-30 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 | |
| 2025-12-29 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 | |
| 2025-12-26 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 | |
| 2025-12-24 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 | |
| 2025-12-23 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 | |
| 2025-12-22 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 | |
| 2025-12-19 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 | |
| 2025-12-18 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 | |
| 2025-12-17 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 | |
| 2025-12-16 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 | |
| 2025-12-15 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 | |
| 2025-12-12 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 | |
| 2025-12-11 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1140 | $0.0000 | 0 | |
| 2025-12-10 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 | |
| 2025-12-09 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 | |
| 2025-12-08 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1550 | $0.0000 | 0 | |
| 2025-12-05 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1550 | $0.0000 | 0 | |
| 2025-12-04 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 | |
| 2025-12-03 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1140 | $0.0000 | 0 | |
| 2025-12-02 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1140 | $0.0000 | 0 | |
| 2025-12-01 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1550 | $0.0000 | 0 | |
| 2025-11-28 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1550 | $0.0000 | 0 | |
| 2025-11-27 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2025-11-26 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2025-11-25 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1510 | $0.0000 | 0 | |
| 2025-11-24 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2025-11-21 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2025-11-20 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2025-11-19 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2025-11-18 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1520 | $0.0000 | 0 | |
| 2025-11-17 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2025-11-14 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2025-11-13 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2025-11-12 | STC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 |