Comba
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-10 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2025-07-09 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2025-07-08 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2025-07-07 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2025-07-04 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2025-07-03 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2025-07-02 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2025-07-01 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2025-06-30 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2025-06-27 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2025-06-26 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2025-06-25 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2025-06-24 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2025-06-23 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2025-06-20 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2025-06-19 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2025-06-18 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2025-06-17 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2025-06-16 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-13 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-12 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-11 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-10 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-09 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-06 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-05 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0980 | $0.0000 | 0 | |
| 2025-06-04 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0980 | $0.0000 | 0 | |
| 2025-06-03 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0980 | $0.0000 | 0 | |
| 2025-06-02 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0980 | $0.0000 | 0 | |
| 2025-05-30 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0980 | $0.0000 | 0 | |
| 2025-05-29 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0980 | $0.0000 | 0 | |
| 2025-05-28 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0980 | $0.0000 | 0 | |
| 2025-05-27 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0980 | $0.0000 | 0 | |
| 2025-05-26 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0980 | $0.0000 | 0 | |
| 2025-05-23 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0980 | $0.0000 | 0 | |
| 2025-05-22 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0980 | $0.0000 | 0 | |
| 2025-05-21 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0980 | $0.0000 | 0 | |
| 2025-05-20 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0980 | $0.0000 | 0 | |
| 2025-05-19 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0980 | $0.0000 | 0 | |
| 2025-05-16 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2025-05-15 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0980 | $0.0000 | 0 | |
| 2025-05-14 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0980 | $0.0000 | 0 | |
| 2025-05-13 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0980 | $0.0000 | 0 | |
| 2025-05-09 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0980 | $0.0000 | 0 | |
| 2025-05-08 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0980 | $0.0000 | 0 | |
| 2025-05-07 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2025-05-06 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2025-05-05 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2025-05-02 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2025-04-30 | STC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 |