Comba
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-09-11 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-09-10 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-09-09 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-09-06 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2024-09-05 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-09-04 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-09-03 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-09-02 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-08-30 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-08-29 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-08-28 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-08-27 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-08-26 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-08-23 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-08-22 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-08-21 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2024-08-20 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-08-19 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-08-16 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-08-15 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-08-14 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-08-13 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-08-12 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-08-08 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-08-07 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-08-06 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2024-08-05 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-08-02 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-08-01 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-07-31 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-07-30 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-07-29 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-07-26 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-07-25 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-07-24 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-07-23 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-07-22 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2024-07-19 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-07-18 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-07-17 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-07-16 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2024-07-15 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-07-12 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-07-11 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2024-07-10 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-07-09 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-07-08 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-07-05 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-07-04 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 |