Comba
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-04-17 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-04-16 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0900 | 0 | |
| 2024-04-15 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0920 | 0 | |
| 2024-04-12 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-04-11 | STC.SI | SGD | $0.0920 | $0.0900 | $0.0920 | $0.0010 | $0.0920 | 102,700 | |
| 2024-04-09 | STC.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0010 | $0.0000 | 6,800 | |
| 2024-04-08 | STC.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0080 | $0.0000 | 42,600 | |
| 2024-04-05 | STC.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0080 | $0.0000 | 9,400 | |
| 2024-04-04 | STC.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0010 | $0.0960 | 0 | |
| 2024-04-03 | STC.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-04-02 | STC.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0010 | $0.0960 | 0 | |
| 2024-04-01 | STC.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-03-28 | STC.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0010 | $0.0960 | 0 | |
| 2024-03-27 | STC.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0010 | $0.0930 | 0 | |
| 2024-03-26 | STC.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0010 | $0.0960 | 0 | |
| 2024-03-25 | STC.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-03-22 | STC.SI | SGD | $0.0960 | $0.0960 | $0.0990 | $0.0950 | $0.0000 | 31,600 | |
| 2024-03-21 | STC.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0010 | $0.1000 | 0 | |
| 2024-03-20 | STC.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0010 | $0.1000 | 15,800 | |
| 2024-03-19 | STC.SI | SGD | $0.1020 | $0.1020 | $0.1050 | $0.0010 | $0.1020 | 16,600 | |
| 2024-03-18 | STC.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0010 | $0.1050 | 25,000 | |
| 2024-03-15 | STC.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0010 | $0.0990 | 0 | |
| 2024-03-14 | STC.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0010 | $0.1040 | 60,100 | |
| 2024-03-13 | STC.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-03-12 | STC.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-03-11 | STC.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-03-08 | STC.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-03-07 | STC.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0010 | $0.0000 | 10,100 | |
| 2024-03-06 | STC.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0010 | $0.0000 | 10,500 | |
| 2024-03-05 | STC.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-03-04 | STC.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0010 | $0.0000 | 10,500 | |
| 2024-03-01 | STC.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0010 | $0.0000 | 15,800 | |
| 2024-02-29 | STC.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-02-28 | STC.SI | SGD | $0.1020 | $0.1020 | $0.1080 | $0.0010 | $0.0000 | 31,300 | |
| 2024-02-27 | STC.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-02-26 | STC.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-02-23 | STC.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-02-22 | STC.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-02-21 | STC.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-02-20 | STC.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-02-19 | STC.SI | SGD | $0.1090 | $0.1060 | $0.1090 | $0.0010 | $0.1080 | 19,300 | |
| 2024-02-16 | STC.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.0010 | $0.0000 | 15,000 | |
| 2024-02-15 | STC.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-02-14 | STC.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.0010 | $0.0000 | 6,900 | |
| 2024-02-13 | STC.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-02-09 | STC.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-02-08 | STC.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-02-07 | STC.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-02-06 | STC.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.0840 | $0.0000 | 6,900 |