Comba
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | STC.SI | SGD | $0.1070 | $0.1060 | $0.1090 | $0.0010 | $0.0000 | 33,500 | |
| 2024-02-02 | STC.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-02-01 | STC.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.0010 | $0.0000 | 3,500 | |
| 2024-01-31 | STC.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-01-30 | STC.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-01-29 | STC.SI | SGD | $0.1210 | $0.1210 | $0.1230 | $0.0010 | $0.0000 | 14,400 | |
| 2024-01-26 | STC.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-01-25 | STC.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-01-24 | STC.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-01-23 | STC.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-01-22 | STC.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-01-19 | STC.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-01-18 | STC.SI | SGD | $0.1210 | $0.1190 | $0.1210 | $0.1190 | $0.0000 | 25,300 | |
| 2024-01-17 | STC.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | STC.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1180 | $0.0000 | 0 | |
| 2024-01-15 | STC.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1180 | $0.0000 | 0 | |
| 2024-01-12 | STC.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1180 | $0.0000 | 0 | |
| 2024-01-11 | STC.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1180 | $0.0000 | 0 | |
| 2024-01-10 | STC.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1180 | $0.1290 | 6,300 | |
| 2024-01-09 | STC.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1180 | $0.0000 | 0 | |
| 2024-01-08 | STC.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1180 | $0.0000 | 0 | |
| 2024-01-05 | STC.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1180 | $0.0000 | 0 | |
| 2024-01-04 | STC.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1180 | $0.0000 | 0 | |
| 2024-01-03 | STC.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1180 | $0.0000 | 13,300 | |
| 2024-01-02 | STC.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1180 | $0.1380 | 13,300 | |
| 2023-12-29 | STC.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1180 | $0.0000 | 0 | |
| 2023-12-28 | STC.SI | SGD | $0.1370 | $0.1340 | $0.1370 | $0.1180 | $0.0000 | 24,400 | |
| 2023-12-27 | STC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1180 | $0.0000 | 0 | |
| 2023-12-26 | STC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1180 | $0.0000 | 0 | |
| 2023-12-22 | STC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1180 | $0.0000 | 0 | |
| 2023-12-21 | STC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1180 | $0.0000 | 0 | |
| 2023-12-20 | STC.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1180 | $0.0000 | 4,900 | |
| 2023-12-19 | STC.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1180 | $0.0000 | 0 | |
| 2023-12-18 | STC.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1180 | $0.0000 | 4,900 | |
| 2023-12-15 | STC.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1180 | $0.0000 | 0 | |
| 2023-12-14 | STC.SI | SGD | $0.1460 | $0.1460 | $0.1480 | $0.1180 | $0.0000 | 20,500 | |
| 2023-12-13 | STC.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1180 | $0.0000 | 0 | |
| 2023-12-12 | STC.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1180 | $0.0000 | 0 | |
| 2023-12-11 | STC.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1180 | $0.0000 | 6,500 | |
| 2023-12-08 | STC.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2023-12-07 | STC.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.0010 | $0.1510 | 0 | |
| 2023-12-06 | STC.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2023-12-05 | STC.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2023-12-04 | STC.SI | SGD | $0.1510 | $0.1510 | $0.1580 | $0.0010 | $0.1520 | 20,100 | |
| 2023-12-01 | STC.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | STC.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-29 | STC.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-28 | STC.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-27 | STC.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-24 | STC.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |