Sri Trang Gloves
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-09 | STG.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2023-02-08 | STG.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2023-02-07 | STG.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2023-02-06 | STG.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4550 | 300 | |
| 2023-02-03 | STG.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4200 | $0.4600 | 0 | |
| 2023-02-02 | STG.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4200 | $0.0000 | 0 | |
| 2023-02-01 | STG.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2023-01-31 | STG.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4500 | 0 | |
| 2023-01-30 | STG.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.4500 | 0 | |
| 2023-01-27 | STG.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4450 | 1,200 | |
| 2023-01-26 | STG.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4650 | 0 | |
| 2023-01-25 | STG.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.5700 | 0 | |
| 2023-01-20 | STG.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4500 | 0 | |
| 2023-01-19 | STG.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.6600 | 0 | |
| 2023-01-18 | STG.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4600 | 0 | |
| 2023-01-17 | STG.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3900 | $0.6600 | 0 | |
| 2023-01-16 | STG.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3900 | $0.4650 | 0 | |
| 2023-01-13 | STG.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4050 | $0.4650 | 0 | |
| 2023-01-12 | STG.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3900 | $0.4500 | 0 | |
| 2023-01-11 | STG.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4650 | 0 | |
| 2023-01-10 | STG.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3900 | $0.4600 | 0 | |
| 2023-01-09 | STG.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4050 | $0.4600 | 0 | |
| 2023-01-06 | STG.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.3950 | $0.6800 | 3,400 | |
| 2023-01-05 | STG.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4200 | $0.6800 | 0 | |
| 2023-01-04 | STG.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4200 | $0.6800 | 0 | |
| 2023-01-03 | STG.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4200 | $0.6800 | 0 | |
| 2022-12-30 | STG.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4200 | $0.6800 | 0 | |
| 2022-12-29 | STG.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4250 | $0.6500 | 300 | |
| 2022-12-28 | STG.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.3900 | $0.5000 | 100 | |
| 2022-12-27 | STG.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.6700 | 0 | |
| 2022-12-23 | STG.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.3900 | $0.5900 | 0 | |
| 2022-12-22 | STG.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.3900 | $0.5900 | 0 | |
| 2022-12-21 | STG.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5500 | 300 | |
| 2022-12-20 | STG.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.3850 | $0.5300 | 0 | |
| 2022-12-19 | STG.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.3800 | $0.5700 | 0 | |
| 2022-12-16 | STG.SI | SGD | $0.5300 | $0.3850 | $0.5300 | $0.3800 | $0.6800 | 4,600 | |
| 2022-12-15 | STG.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3550 | $0.5300 | 0 | |
| 2022-12-14 | STG.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3500 | $0.5300 | 0 | |
| 2022-12-13 | STG.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3500 | $0.5300 | 0 | |
| 2022-12-12 | STG.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3500 | $0.5300 | 0 | |
| 2022-12-09 | STG.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3500 | $0.5300 | 0 | |
| 2022-12-08 | STG.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3500 | $0.5300 | 0 | |
| 2022-12-07 | STG.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.5500 | 0 | |
| 2022-12-06 | STG.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3500 | $0.5450 | 100 | |
| 2022-12-05 | STG.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.5450 | 0 | |
| 2022-12-02 | STG.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.5450 | 0 | |
| 2022-12-01 | STG.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.5450 | 0 | |
| 2022-11-30 | STG.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.5450 | 0 | |
| 2022-11-29 | STG.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.5450 | 0 | |
| 2022-11-28 | STG.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.5450 | 0 |