Sri Trang Gloves
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | STG.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2350 | $0.3950 | 0 | |
| 2026-10-01 | STG.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2350 | $0.3950 | 0 | |
| 2026-09-30 | STG.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2350 | $0.3950 | 0 | |
| 2026-09-29 | STG.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2350 | $0.3950 | 0 | |
| 2026-09-28 | STG.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2350 | $0.3950 | 0 | |
| 2026-09-25 | STG.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2800 | $0.3950 | 0 | |
| 2026-09-24 | STG.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2800 | $0.3950 | 0 | |
| 2026-09-23 | STG.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2800 | $0.3950 | 0 | |
| 2026-09-22 | STG.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2800 | $0.3950 | 0 | |
| 2026-09-21 | STG.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3000 | $0.3950 | 0 | |
| 2026-09-18 | STG.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3000 | $0.3950 | 0 | |
| 2026-09-17 | STG.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3000 | $0.3700 | 0 | |
| 2026-09-16 | STG.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3000 | $0.3950 | 0 | |
| 2026-09-15 | STG.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3000 | $0.3850 | 0 | |
| 2026-09-14 | STG.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 | |
| 2026-09-11 | STG.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 | |
| 2026-09-10 | STG.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 | |
| 2026-09-09 | STG.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 | |
| 2026-09-08 | STG.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 | |
| 2026-09-07 | STG.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 | |
| 2026-09-04 | STG.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 | |
| 2026-09-03 | STG.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 | |
| 2026-09-02 | STG.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 | |
| 2026-09-01 | STG.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 | |
| 2026-08-31 | STG.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 | |
| 2026-08-28 | STG.SI | SGD | XD | $0.3850 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 |
| 2026-08-27 | STG.SI | SGD | XD | $0.3850 | $0.0000 | $0.0000 | $0.2800 | $0.4000 | 0 |
| 2026-08-26 | STG.SI | SGD | CD | $0.3850 | $0.3850 | $0.3850 | $0.3000 | $0.4000 | 100 |
| 2026-08-25 | STG.SI | SGD | CD | $0.3800 | $0.3600 | $0.3850 | $0.3800 | $0.4000 | 8,200 |
| 2026-08-24 | STG.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.2350 | $0.3600 | 100 |
| 2026-08-21 | STG.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.2500 | $0.3600 | 0 |
| 2026-08-20 | STG.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.2350 | $0.3600 | 0 |
| 2026-08-19 | STG.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.2350 | $0.3600 | 0 |
| 2026-08-18 | STG.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.2700 | $0.3600 | 0 |
| 2026-08-17 | STG.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.2350 | $0.3650 | 0 |
| 2026-08-14 | STG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2350 | $0.3650 | 0 | |
| 2026-08-13 | STG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2350 | $0.3650 | 0 | |
| 2026-08-12 | STG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2200 | $0.3650 | 0 | |
| 2026-08-11 | STG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2350 | $0.3650 | 0 | |
| 2026-08-07 | STG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2300 | $0.3650 | 0 | |
| 2026-08-06 | STG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2350 | $0.3650 | 0 | |
| 2026-08-05 | STG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2350 | $0.3650 | 0 | |
| 2026-08-04 | STG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2350 | $0.3650 | 0 | |
| 2026-08-03 | STG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2350 | $0.3650 | 0 | |
| 2026-07-31 | STG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2350 | $0.3650 | 0 | |
| 2026-07-30 | STG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2200 | $0.3650 | 0 | |
| 2026-07-29 | STG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2350 | $0.3650 | 0 | |
| 2026-07-28 | STG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2350 | $0.3650 | 0 | |
| 2026-07-27 | STG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2350 | $0.3650 | 0 | |
| 2026-07-24 | STG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2350 | $0.3650 | 0 |