Sri Trang Gloves
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | STG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2200 | $0.3650 | 0 | |
| 2026-07-22 | STG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2200 | $0.3650 | 0 | |
| 2026-07-21 | STG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2200 | $0.3650 | 0 | |
| 2026-07-20 | STG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2350 | $0.3650 | 0 | |
| 2026-07-17 | STG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2350 | $0.3650 | 0 | |
| 2026-07-16 | STG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2350 | $0.3650 | 0 | |
| 2026-07-15 | STG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2350 | $0.3650 | 0 | |
| 2026-07-14 | STG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2450 | $0.3650 | 0 | |
| 2026-07-13 | STG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2500 | $0.3650 | 0 | |
| 2026-07-10 | STG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2500 | $0.3850 | 0 | |
| 2026-07-09 | STG.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.2300 | $0.3700 | 100 | |
| 2026-07-08 | STG.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2200 | $0.3850 | 0 | |
| 2026-07-07 | STG.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2350 | $0.3850 | 0 | |
| 2026-07-06 | STG.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2400 | $0.4000 | 0 | |
| 2026-07-03 | STG.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2400 | $0.3550 | 0 | |
| 2026-07-02 | STG.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2350 | $0.4000 | 0 | |
| 2026-07-01 | STG.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2350 | $0.4000 | 0 | |
| 2026-06-30 | STG.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.4000 | 0 | |
| 2026-06-29 | STG.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2400 | $0.4000 | 0 | |
| 2026-06-26 | STG.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2350 | $0.3550 | 0 | |
| 2026-06-25 | STG.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2350 | $0.4200 | 0 | |
| 2026-06-24 | STG.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2300 | $0.4200 | 0 | |
| 2026-06-23 | STG.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2300 | $0.3500 | 0 | |
| 2026-06-22 | STG.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2300 | $0.4200 | 0 | |
| 2026-06-19 | STG.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2300 | $0.4200 | 0 | |
| 2026-06-18 | STG.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2300 | $0.3500 | 0 | |
| 2026-06-17 | STG.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2300 | $0.4200 | 0 | |
| 2026-06-16 | STG.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2300 | $0.4200 | 0 | |
| 2026-06-15 | STG.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2026-06-12 | STG.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2300 | $0.4500 | 0 | |
| 2026-06-11 | STG.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2300 | $0.4500 | 0 | |
| 2026-06-10 | STG.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2300 | $0.4500 | 0 | |
| 2026-06-09 | STG.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2300 | $0.4500 | 0 | |
| 2026-06-08 | STG.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2200 | $0.4500 | 0 | |
| 2026-06-05 | STG.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2200 | $0.3500 | 0 | |
| 2026-06-04 | STG.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2450 | $0.4500 | 0 | |
| 2026-06-03 | STG.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2450 | $0.3450 | 0 | |
| 2026-06-02 | STG.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2450 | $0.3550 | 0 | |
| 2026-05-29 | STG.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2600 | $0.3550 | 0 | |
| 2026-05-28 | STG.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2200 | $0.3550 | 0 | |
| 2026-05-26 | STG.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2600 | $0.3550 | 0 | |
| 2026-05-25 | STG.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2650 | $0.3500 | 0 | |
| 2026-05-22 | STG.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2600 | $0.4500 | 0 | |
| 2026-05-21 | STG.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2600 | $0.4500 | 0 | |
| 2026-05-20 | STG.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2600 | $0.4500 | 0 | |
| 2026-05-19 | STG.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.2600 | $0.4500 | 100 | |
| 2026-05-18 | STG.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2600 | $0.4500 | 0 | |
| 2026-05-15 | STG.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2600 | $0.4500 | 0 | |
| 2026-05-14 | STG.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2600 | $0.4500 | 0 | |
| 2026-05-13 | STG.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2600 | $0.4500 | 0 |