Sri Trang Gloves
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | STG.SI | SGD | XD | $0.3550 | $0.0000 | $0.0000 | $0.2300 | $0.4500 | 0 |
| 2026-04-21 | STG.SI | SGD | XD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.4500 | 0 |
| 2026-04-20 | STG.SI | SGD | CD | $0.3550 | $0.0000 | $0.0000 | $0.2900 | $0.4500 | 0 |
| 2026-04-17 | STG.SI | SGD | CD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.4500 | 0 |
| 2026-04-16 | STG.SI | SGD | CD | $0.3550 | $0.0000 | $0.0000 | $0.2900 | $0.4500 | 0 |
| 2026-04-15 | STG.SI | SGD | CD | $0.3550 | $0.0000 | $0.0000 | $0.3000 | $0.4500 | 0 |
| 2026-04-14 | STG.SI | SGD | CD | $0.3550 | $0.0000 | $0.0000 | $0.2900 | $0.4500 | 0 |
| 2026-04-13 | STG.SI | SGD | CD | $0.3550 | $0.0000 | $0.0000 | $0.2950 | $0.4400 | 0 |
| 2026-04-10 | STG.SI | SGD | CD | $0.3550 | $0.0000 | $0.0000 | $0.3000 | $0.4400 | 0 |
| 2026-04-09 | STG.SI | SGD | CD | $0.3550 | $0.0000 | $0.0000 | $0.2900 | $0.4500 | 0 |
| 2026-04-08 | STG.SI | SGD | CD | $0.3550 | $0.0000 | $0.0000 | $0.3000 | $0.4400 | 0 |
| 2026-04-07 | STG.SI | SGD | CD | $0.3550 | $0.0000 | $0.0000 | $0.2950 | $0.4400 | 0 |
| 2026-04-06 | STG.SI | SGD | CD | $0.3550 | $0.0000 | $0.0000 | $0.3000 | $0.4400 | 0 |
| 2026-04-02 | STG.SI | SGD | CD | $0.3550 | $0.0000 | $0.0000 | $0.3000 | $0.4400 | 0 |
| 2026-04-01 | STG.SI | SGD | CD | $0.3550 | $0.0000 | $0.0000 | $0.3000 | $0.4400 | 0 |
| 2026-03-31 | STG.SI | SGD | CD | $0.3550 | $0.0000 | $0.0000 | $0.3000 | $0.4400 | 0 |
| 2026-03-30 | STG.SI | SGD | CD | $0.3550 | $0.0000 | $0.0000 | $0.3000 | $0.4400 | 0 |
| 2026-03-27 | STG.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3100 | $0.4300 | 800 |
| 2026-03-26 | STG.SI | SGD | CD | $0.3550 | $0.0000 | $0.0000 | $0.3000 | $0.3550 | 0 |
| 2026-03-25 | STG.SI | SGD | CD | $0.3550 | $0.0000 | $0.0000 | $0.2950 | $0.3550 | 0 |
| 2026-03-24 | STG.SI | SGD | CD | $0.3550 | $0.0000 | $0.0000 | $0.2950 | $0.3550 | 0 |
| 2026-03-23 | STG.SI | SGD | CD | $0.3550 | $0.0000 | $0.0000 | $0.2950 | $0.3550 | 0 |
| 2026-03-20 | STG.SI | SGD | CD | $0.3550 | $0.0000 | $0.0000 | $0.3000 | $0.3550 | 0 |
| 2026-03-19 | STG.SI | SGD | CD | $0.3550 | $0.0000 | $0.0000 | $0.2950 | $0.3550 | 0 |
| 2026-03-18 | STG.SI | SGD | CD | $0.3550 | $0.2950 | $0.3600 | $0.3750 | $0.4200 | 14,200 |
| 2026-03-17 | STG.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.2850 | $0.4400 | 0 |
| 2026-03-16 | STG.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.2600 | $0.4400 | 0 |
| 2026-03-13 | STG.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.2450 | $0.3900 | 0 |
| 2026-03-12 | STG.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.2400 | $0.3800 | 0 |
| 2026-03-11 | STG.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.2350 | $0.3800 | 0 |
| 2026-03-10 | STG.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.2350 | $0.3800 | 0 |
| 2026-03-09 | STG.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.2350 | $0.3900 | 0 |
| 2026-03-06 | STG.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.2550 | $0.3800 | 0 |
| 2026-03-05 | STG.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.2550 | $0.3750 | 1,000 |
| 2026-03-04 | STG.SI | SGD | CD | $0.3750 | $0.3750 | $0.3800 | $0.2850 | $0.3750 | 200 |
| 2026-03-03 | STG.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.2800 | $0.4100 | 0 |
| 2026-03-02 | STG.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.2800 | $0.3900 | 0 |
| 2026-02-27 | STG.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.2800 | $0.4000 | 0 |
| 2026-02-26 | STG.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.2800 | $0.3950 | 0 |
| 2026-02-25 | STG.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.2800 | $0.3900 | 0 |
| 2026-02-24 | STG.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.2800 | $0.3900 | 0 |
| 2026-02-23 | STG.SI | SGD | CD | $0.4100 | $0.2000 | $0.4100 | $0.2700 | $0.3900 | 9,900 |
| 2026-02-20 | STG.SI | SGD | CD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.4300 | 8,600 |
| 2026-02-19 | STG.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.2200 | $0.3450 | 1,000 | |
| 2026-02-16 | STG.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2200 | $0.3500 | 0 | |
| 2026-02-13 | STG.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2200 | $0.3500 | 0 | |
| 2026-02-12 | STG.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2200 | $0.3500 | 0 | |
| 2026-02-11 | STG.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2200 | $0.3500 | 0 | |
| 2026-02-10 | STG.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2200 | $0.3500 | 0 | |
| 2026-02-09 | STG.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2200 | $0.3500 | 0 |