Sri Trang Gloves
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | STG.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.5450 | 0 | |
| 2022-11-22 | STG.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.5450 | 6,700 | |
| 2022-11-21 | STG.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.5450 | 0 | |
| 2022-11-18 | STG.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.5450 | 0 | |
| 2022-11-17 | STG.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.5450 | 0 | |
| 2022-11-16 | STG.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.5400 | 0 | |
| 2022-11-15 | STG.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.5400 | 0 | |
| 2022-11-14 | STG.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4150 | 0 | |
| 2022-11-11 | STG.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.4250 | $0.4900 | 15,800 | |
| 2022-11-10 | STG.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3150 | $0.5450 | 0 | |
| 2022-11-09 | STG.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3150 | $0.5500 | 0 | |
| 2022-11-08 | STG.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3100 | $0.5900 | 0 | |
| 2022-11-07 | STG.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3100 | $0.5900 | 0 | |
| 2022-11-04 | STG.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.3900 | $0.5550 | 3,000 | |
| 2022-11-03 | STG.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3050 | $0.4250 | 0 | |
| 2022-11-02 | STG.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3300 | $0.4250 | 0 | |
| 2022-11-01 | STG.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3400 | $0.4250 | 0 | |
| 2022-10-31 | STG.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3350 | $0.4250 | 0 | |
| 2022-10-28 | STG.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3100 | $0.4250 | 0 | |
| 2022-10-27 | STG.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3100 | $0.4250 | 0 | |
| 2022-10-26 | STG.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3100 | $0.4250 | 0 | |
| 2022-10-25 | STG.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3050 | $0.4250 | 0 | |
| 2022-10-21 | STG.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3100 | $0.4300 | 0 | |
| 2022-10-20 | STG.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3350 | $0.4300 | 0 | |
| 2022-10-19 | STG.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3300 | $0.4300 | 0 | |
| 2022-10-18 | STG.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3300 | $0.4300 | 0 | |
| 2022-10-17 | STG.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3300 | $0.4300 | 0 | |
| 2022-10-14 | STG.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3300 | $0.4300 | 0 | |
| 2022-10-13 | STG.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3300 | $0.4300 | 0 | |
| 2022-10-12 | STG.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3350 | $0.4300 | 0 | |
| 2022-10-11 | STG.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3350 | $0.4300 | 0 | |
| 2022-10-10 | STG.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3350 | $0.4550 | 0 | |
| 2022-10-07 | STG.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3300 | $0.4550 | 0 | |
| 2022-10-06 | STG.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3350 | $0.5900 | 0 | |
| 2022-10-05 | STG.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3400 | $0.5900 | 0 | |
| 2022-10-04 | STG.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3550 | $0.6000 | 0 | |
| 2022-10-03 | STG.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.3900 | $0.5900 | 100 | |
| 2022-09-30 | STG.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.3700 | $0.5900 | 0 | |
| 2022-09-29 | STG.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4050 | $0.5900 | 0 | |
| 2022-09-28 | STG.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4150 | $0.6000 | 0 | |
| 2022-09-27 | STG.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4350 | $0.5400 | 400 | |
| 2022-09-26 | STG.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.4900 | 0 | |
| 2022-09-23 | STG.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4250 | $0.5050 | 0 | |
| 2022-09-22 | STG.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4200 | $0.4950 | 0 | |
| 2022-09-21 | STG.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4250 | $0.4900 | 0 | |
| 2022-09-20 | STG.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2022-09-19 | STG.SI | SGD | $0.4750 | $0.4750 | $0.4950 | $0.4750 | $0.5100 | 4,500 | |
| 2022-09-16 | STG.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.4800 | $0.5150 | 0 | |
| 2022-09-15 | STG.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.4800 | $0.5150 | 0 | |
| 2022-09-14 | STG.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.4800 | $0.5400 | 0 |