Sri Trang Gloves
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | STG.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2500 | $0.4000 | 0 | |
| 2023-05-09 | STG.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2400 | $0.4350 | 0 | |
| 2023-05-08 | STG.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2550 | $0.3800 | 0 | |
| 2023-05-05 | STG.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2200 | $0.4400 | 0 | |
| 2023-05-04 | STG.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2100 | $0.5300 | 0 | |
| 2023-05-03 | STG.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2000 | $0.5300 | 0 | |
| 2023-05-02 | STG.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2550 | $0.4900 | 0 | |
| 2023-04-28 | STG.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2100 | $0.4900 | 0 | |
| 2023-04-27 | STG.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2600 | $0.3800 | 0 | |
| 2023-04-26 | STG.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3100 | $0.4900 | 0 | |
| 2023-04-25 | STG.SI | SGD | $0.3350 | $0.3350 | $0.3650 | $0.3300 | $0.5300 | 600 | |
| 2023-04-24 | STG.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3350 | $0.4900 | 400 | |
| 2023-04-21 | STG.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.2700 | $0.5200 | 0 | |
| 2023-04-20 | STG.SI | SGD | XD | $0.4050 | $0.4050 | $0.4050 | $0.2500 | $0.5300 | 400 |
| 2023-04-19 | STG.SI | SGD | XD | $0.3800 | $0.3800 | $0.3800 | $0.3850 | $0.4150 | 100 |
| 2023-04-18 | STG.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3650 | $0.4900 | 0 |
| 2023-04-17 | STG.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3700 | $0.4400 | 0 |
| 2023-04-14 | STG.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3500 | $0.4800 | 0 |
| 2023-04-13 | STG.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3600 | $0.4900 | 0 |
| 2023-04-12 | STG.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3650 | $0.4550 | 0 |
| 2023-04-11 | STG.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3750 | $0.4300 | 0 |
| 2023-04-10 | STG.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3650 | $0.5400 | 0 |
| 2023-04-06 | STG.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3650 | $0.5500 | 0 |
| 2023-04-05 | STG.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3600 | $0.5500 | 0 |
| 2023-04-04 | STG.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3650 | $0.4900 | 0 |
| 2023-04-03 | STG.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3750 | $0.4350 | 0 |
| 2023-03-31 | STG.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4300 | 0 |
| 2023-03-30 | STG.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4400 | 0 |
| 2023-03-29 | STG.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.4600 | 0 |
| 2023-03-28 | STG.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3700 | $0.4400 | 0 |
| 2023-03-27 | STG.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3650 | $0.4400 | 0 |
| 2023-03-24 | STG.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3650 | $0.4450 | 0 |
| 2023-03-23 | STG.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3650 | $0.4250 | 0 |
| 2023-03-22 | STG.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 |
| 2023-03-21 | STG.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3650 | $0.0000 | 0 |
| 2023-03-20 | STG.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3650 | $0.0000 | 0 |
| 2023-03-17 | STG.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3650 | $0.4250 | 0 |
| 2023-03-16 | STG.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 |
| 2023-03-15 | STG.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3650 | $0.0000 | 4,700 |
| 2023-03-14 | STG.SI | SGD | CD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4200 | 600 |
| 2023-03-13 | STG.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4050 | $0.4600 | 0 |
| 2023-03-10 | STG.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 |
| 2023-03-09 | STG.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 |
| 2023-03-08 | STG.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 |
| 2023-03-07 | STG.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4000 | $0.4950 | 0 |
| 2023-03-06 | STG.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4000 | $0.4950 | 0 |
| 2023-03-03 | STG.SI | SGD | CD | $0.4600 | $0.4600 | $0.4600 | $0.4100 | $0.4600 | 700 |
| 2023-03-02 | STG.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4650 | 0 |
| 2023-03-01 | STG.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4950 | 0 |
| 2023-02-28 | STG.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4600 | 0 |