Sri Trang Gloves
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | STG.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.4800 | $0.5350 | 0 | |
| 2022-09-12 | STG.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.4800 | $0.5400 | 0 | |
| 2022-09-09 | STG.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5000 | $0.5400 | 0 | |
| 2022-09-08 | STG.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.4750 | $0.5400 | 0 | |
| 2022-09-07 | STG.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.4750 | $0.5400 | 0 | |
| 2022-09-06 | STG.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5100 | $0.5600 | 100 | |
| 2022-09-05 | STG.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5600 | 0 | |
| 2022-09-02 | STG.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5000 | $0.5600 | 0 | |
| 2022-09-01 | STG.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5200 | $0.6600 | 0 | |
| 2022-08-31 | STG.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.6400 | 0 | |
| 2022-08-30 | STG.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5000 | $0.0000 | 13,000 | |
| 2022-08-29 | STG.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5400 | $0.0000 | 0 | |
| 2022-08-26 | STG.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5400 | $0.0000 | 0 | |
| 2022-08-25 | STG.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5400 | $0.0000 | 0 | |
| 2022-08-24 | STG.SI | SGD | XD | $0.5750 | $0.5750 | $0.5800 | $0.5600 | $0.6300 | 300 |
| 2022-08-23 | STG.SI | SGD | XD | $0.6300 | $0.0000 | $0.0000 | $0.5500 | $0.6100 | 0 |
| 2022-08-22 | STG.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.6050 | $0.7300 | 0 |
| 2022-08-19 | STG.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.6000 | $0.7300 | 0 |
| 2022-08-18 | STG.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.6050 | $0.7300 | 0 |
| 2022-08-17 | STG.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.6050 | $0.6600 | 0 |
| 2022-08-16 | STG.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.6050 | $0.6650 | 0 |
| 2022-08-15 | STG.SI | SGD | CD | $0.6300 | $0.6300 | $0.6300 | $0.6150 | $0.6600 | 400 |
| 2022-08-12 | STG.SI | SGD | CD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6950 | 0 |
| 2022-08-11 | STG.SI | SGD | CD | $0.6350 | $0.6350 | $0.6400 | $0.6150 | $0.6750 | 8,000 |
| 2022-08-10 | STG.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2022-08-08 | STG.SI | SGD | $0.6650 | $0.6650 | $0.6950 | $0.6150 | $0.6900 | 200 | |
| 2022-08-05 | STG.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6200 | $0.6950 | 0 | |
| 2022-08-04 | STG.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 | |
| 2022-08-03 | STG.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 | |
| 2022-08-02 | STG.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.5550 | $0.0000 | 0 | |
| 2022-08-01 | STG.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.5550 | $0.0000 | 0 | |
| 2022-07-29 | STG.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.5550 | $0.0000 | 0 | |
| 2022-07-28 | STG.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6950 | $0.7900 | 100 | |
| 2022-07-27 | STG.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6000 | $0.7700 | 0 | |
| 2022-07-26 | STG.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6000 | $0.7700 | 0 | |
| 2022-07-25 | STG.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6100 | $0.7800 | 0 | |
| 2022-07-22 | STG.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5850 | $0.7700 | 0 | |
| 2022-07-21 | STG.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6000 | $0.7700 | 0 | |
| 2022-07-20 | STG.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6000 | $0.7850 | 0 | |
| 2022-07-19 | STG.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6000 | $0.7900 | 0 | |
| 2022-07-18 | STG.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6100 | $0.0000 | 0 | |
| 2022-07-15 | STG.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2022-07-14 | STG.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6100 | $0.6750 | 1,000 | |
| 2022-07-13 | STG.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6400 | $0.8400 | 0 | |
| 2022-07-12 | STG.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6400 | $0.8400 | 0 | |
| 2022-07-08 | STG.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6400 | $0.8400 | 0 | |
| 2022-07-07 | STG.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6400 | $0.8400 | 0 | |
| 2022-07-06 | STG.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6400 | $0.8400 | 0 | |
| 2022-07-05 | STG.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6400 | $0.8400 | 0 | |
| 2022-07-04 | STG.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6500 | $0.8400 | 0 |