Sri Trang Gloves
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | STG.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6400 | $0.8450 | 0 | |
| 2022-06-30 | STG.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6400 | $0.8450 | 0 | |
| 2022-06-29 | STG.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6400 | $0.8450 | 0 | |
| 2022-06-28 | STG.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6400 | $0.8450 | 0 | |
| 2022-06-27 | STG.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6400 | $0.8400 | 0 | |
| 2022-06-24 | STG.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6500 | $0.8400 | 0 | |
| 2022-06-23 | STG.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6400 | $0.8400 | 0 | |
| 2022-06-22 | STG.SI | SGD | $0.6900 | $0.6800 | $0.6950 | $0.6900 | $0.7000 | 41,900 | |
| 2022-06-21 | STG.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.7000 | 0 | |
| 2022-06-20 | STG.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5900 | $0.7000 | 0 | |
| 2022-06-17 | STG.SI | SGD | $0.6350 | $0.6350 | $0.6800 | $0.6400 | $0.7050 | 6,100 | |
| 2022-06-16 | STG.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7050 | $0.8600 | 0 | |
| 2022-06-15 | STG.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.8700 | 0 | |
| 2022-06-14 | STG.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.8700 | 5,900 | |
| 2022-06-13 | STG.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7000 | $0.8500 | 0 | |
| 2022-06-10 | STG.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7250 | $0.8950 | 0 | |
| 2022-06-09 | STG.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7200 | $0.8800 | 0 | |
| 2022-06-08 | STG.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7350 | $0.9000 | 5,000 | |
| 2022-06-07 | STG.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7550 | $0.8000 | 100 | |
| 2022-06-06 | STG.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.7500 | $0.9300 | 0 | |
| 2022-06-03 | STG.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.7150 | $0.9500 | 0 | |
| 2022-06-02 | STG.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.7550 | $0.9500 | 1,800 | |
| 2022-06-01 | STG.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.7850 | $0.9500 | 0 | |
| 2022-05-31 | STG.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.7350 | $0.9500 | 0 | |
| 2022-05-30 | STG.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.7400 | $0.9500 | 0 | |
| 2022-05-27 | STG.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.7900 | $0.8900 | 0 | |
| 2022-05-26 | STG.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.7700 | $0.9400 | 1,000 | |
| 2022-05-25 | STG.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.7800 | $0.0000 | 1,000 | |
| 2022-05-24 | STG.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7350 | $0.8500 | 0 | |
| 2022-05-23 | STG.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7300 | $0.0000 | 0 | |
| 2022-05-20 | STG.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7300 | $0.8200 | 0 | |
| 2022-05-19 | STG.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7300 | $0.8200 | 0 | |
| 2022-05-18 | STG.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7300 | $0.8300 | 0 | |
| 2022-05-17 | STG.SI | SGD | $0.7350 | $0.7350 | $0.8300 | $0.7300 | $0.8300 | 5,300 | |
| 2022-05-13 | STG.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8350 | $0.0000 | 0 | |
| 2022-05-12 | STG.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8350 | $0.0000 | 0 | |
| 2022-05-11 | STG.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8350 | $0.0000 | 0 | |
| 2022-05-10 | STG.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8350 | $0.0000 | 0 | |
| 2022-05-09 | STG.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8300 | $0.0000 | 0 | |
| 2022-05-06 | STG.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8700 | $0.0000 | 1,100 | |
| 2022-05-05 | STG.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.8700 | $0.0000 | 0 | |
| 2022-05-04 | STG.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.8500 | $0.0000 | 0 | |
| 2022-04-29 | STG.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.8500 | $0.0000 | 0 | |
| 2022-04-28 | STG.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.8600 | $0.0000 | 0 | |
| 2022-04-27 | STG.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.8500 | $0.0000 | 12,900 | |
| 2022-04-26 | STG.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.8600 | $0.0000 | 0 | |
| 2022-04-25 | STG.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.8550 | $0.0000 | 0 | |
| 2022-04-22 | STG.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.8500 | $1.0000 | 0 | |
| 2022-04-21 | STG.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9850 | $0.0000 | 0 | |
| 2022-04-20 | STG.SI | SGD | XD | $1.0000 | $0.0000 | $0.0000 | $0.8800 | $1.0000 | 0 |