Sri Trang Gloves
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-07 | STG.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1500 | $0.0000 | 0 | |
| 2022-02-04 | STG.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1500 | $0.0000 | 0 | |
| 2022-02-03 | STG.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $0.0000 | 100 | |
| 2022-01-31 | STG.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1500 | $0.0000 | 0 | |
| 2022-01-28 | STG.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $0.0000 | 1,000 | |
| 2022-01-27 | STG.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1500 | $0.0000 | 0 | |
| 2022-01-26 | STG.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1500 | $0.0000 | 0 | |
| 2022-01-25 | STG.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1500 | $0.0000 | 0 | |
| 2022-01-24 | STG.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $1.1500 | $0.0000 | 4,000 | |
| 2022-01-21 | STG.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1900 | $0.0000 | 0 | |
| 2022-01-20 | STG.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1900 | $0.0000 | 0 | |
| 2022-01-19 | STG.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1900 | $0.0000 | 0 | |
| 2022-01-18 | STG.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1900 | $0.0000 | 0 | |
| 2022-01-17 | STG.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1900 | $0.0000 | 0 | |
| 2022-01-14 | STG.SI | SGD | $1.1900 | $1.1900 | $1.2500 | $1.2000 | $0.0000 | 41,000 | |
| 2022-01-13 | STG.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.1000 | $1.3500 | 0 | |
| 2022-01-12 | STG.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.1000 | $1.5100 | 0 | |
| 2022-01-11 | STG.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.1000 | $0.0000 | 100 | |
| 2022-01-10 | STG.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.1900 | $0.0000 | 1,200 | |
| 2022-01-07 | STG.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2022-01-06 | STG.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $1.1900 | $0.0000 | 80,000 | |
| 2022-01-05 | STG.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.1000 | $1.5700 | 0 | |
| 2022-01-04 | STG.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $1.1000 | $0.0000 | 100 | |
| 2022-01-03 | STG.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2021-12-31 | STG.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2021-12-30 | STG.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.1000 | $1.2500 | 0 | |
| 2021-12-29 | STG.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.1000 | $1.2500 | 0 | |
| 2021-12-28 | STG.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.1000 | $1.2500 | 0 | |
| 2021-12-27 | STG.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.1400 | $1.2500 | 0 | |
| 2021-12-24 | STG.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $1.1000 | $0.0000 | 800 | |
| 2021-12-23 | STG.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2021-12-22 | STG.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $1.1700 | $1.2700 | 200 | |
| 2021-12-21 | STG.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $1.1000 | $1.2700 | 100 | |
| 2021-12-20 | STG.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2021-12-17 | STG.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2021-12-16 | STG.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2021-12-15 | STG.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2021-12-14 | STG.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2021-12-13 | STG.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2021-12-10 | STG.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2021-12-09 | STG.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2021-12-08 | STG.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2021-12-07 | STG.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2021-12-06 | STG.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2021-12-03 | STG.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2021-12-02 | STG.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2021-12-01 | STG.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2021-11-30 | STG.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $1.2700 | $1.3700 | 900 | |
| 2021-11-29 | STG.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2700 | $0.0000 | 0 | |
| 2021-11-26 | STG.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 |