Sri Trang Gloves
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | STG.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2021-11-24 | STG.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2021-11-23 | STG.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.1200 | $0.0000 | 0 | |
| 2021-11-22 | STG.SI | SGD | XD | $1.2700 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 |
| 2021-11-19 | STG.SI | SGD | XD | $1.2700 | $0.0000 | $0.0000 | $1.1800 | $1.2700 | 0 |
| 2021-11-18 | STG.SI | SGD | CD | $1.2700 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2021-11-17 | STG.SI | SGD | CD | $1.2700 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2021-11-16 | STG.SI | SGD | CD | $1.2700 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2021-11-15 | STG.SI | SGD | CD | $1.2700 | $1.2700 | $1.2700 | $1.2700 | $0.0000 | 600 |
| 2021-11-12 | STG.SI | SGD | CD | $1.2000 | $0.0000 | $0.0000 | $1.1800 | $1.2700 | 0 |
| 2021-11-11 | STG.SI | SGD | CD | $1.2000 | $0.0000 | $0.0000 | $1.2100 | $1.2700 | 0 |
| 2021-11-10 | STG.SI | SGD | CD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2021-11-09 | STG.SI | SGD | CD | $1.2000 | $1.1900 | $1.2000 | $1.2500 | $0.0000 | 24,200 |
| 2021-11-08 | STG.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1300 | $1.2000 | 1,000 | |
| 2021-11-05 | STG.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.1700 | $1.2200 | 2,000 | |
| 2021-11-03 | STG.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.1900 | $1.2300 | 0 | |
| 2021-11-02 | STG.SI | SGD | $1.2400 | $1.2400 | $1.2400 | $1.2000 | $1.2300 | 8,100 | |
| 2021-11-01 | STG.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.2400 | $1.2900 | 100 | |
| 2021-10-29 | STG.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2600 | $1.3200 | 0 | |
| 2021-10-28 | STG.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2600 | $1.3000 | 0 | |
| 2021-10-27 | STG.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2800 | $1.3400 | 0 | |
| 2021-10-26 | STG.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2800 | $1.3400 | 0 | |
| 2021-10-25 | STG.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.2800 | $1.3400 | 4,800 | |
| 2021-10-22 | STG.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2400 | $1.3000 | 0 | |
| 2021-10-21 | STG.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $1.2400 | $1.3000 | 9,500 | |
| 2021-10-20 | STG.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2300 | $1.2700 | 4,800 | |
| 2021-10-19 | STG.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2300 | $1.2700 | 0 | |
| 2021-10-18 | STG.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2300 | $1.2700 | 300 | |
| 2021-10-15 | STG.SI | SGD | $1.2600 | $1.2200 | $1.2600 | $1.2300 | $1.2600 | 1,600 | |
| 2021-10-14 | STG.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $1.2200 | $1.2800 | 200 | |
| 2021-10-13 | STG.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2200 | $1.2700 | 0 | |
| 2021-10-12 | STG.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2200 | $1.2700 | 0 | |
| 2021-10-11 | STG.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2200 | $1.2700 | 0 | |
| 2021-10-08 | STG.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2200 | $1.2700 | 0 | |
| 2021-10-07 | STG.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2200 | $1.2700 | 0 | |
| 2021-10-06 | STG.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2200 | $1.2700 | 0 | |
| 2021-10-05 | STG.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2500 | $1.2800 | 0 | |
| 2021-10-04 | STG.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2300 | $1.2800 | 0 | |
| 2021-10-01 | STG.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2200 | $1.2800 | 0 | |
| 2021-09-30 | STG.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $1.2300 | $1.2800 | 200 | |
| 2021-09-29 | STG.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2300 | $1.2800 | 0 | |
| 2021-09-28 | STG.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2500 | $1.3100 | 0 | |
| 2021-09-27 | STG.SI | SGD | $1.2700 | $1.2700 | $1.3300 | $1.2100 | $1.2700 | 1,300 | |
| 2021-09-24 | STG.SI | SGD | $1.3300 | $1.3300 | $1.3400 | $1.3200 | $1.3500 | 1,100 | |
| 2021-09-23 | STG.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $1.2900 | $1.3100 | 0 | |
| 2021-09-22 | STG.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $1.3100 | $1.3700 | 0 | |
| 2021-09-21 | STG.SI | SGD | $1.3800 | $1.3800 | $1.3900 | $1.2900 | $1.4400 | 15,800 | |
| 2021-09-20 | STG.SI | SGD | $1.3900 | $1.3900 | $1.3900 | $1.3900 | $1.4400 | 200 | |
| 2021-09-17 | STG.SI | SGD | $1.4400 | $0.0000 | $0.0000 | $1.3900 | $1.4400 | 0 | |
| 2021-09-16 | STG.SI | SGD | $1.4400 | $0.0000 | $0.0000 | $1.3700 | $1.4300 | 0 |